| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 790 | 338 | 9,353 | 9,516 | 40 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 210 | 66.25 | 64.05 | 67.55 | +4.56% | 2 | 2 |
| 2024-06-26 | 220 | 51.35 | 54.2 | 57.85 | 0% | 2 | 2 |
| 2024-06-26 | 230 | 47.63 | 44.7 | 48.2 | 0% | 2 | 1 |
| 2024-06-26 | 235 | 40.15 | 39.8 | 42.7 | 0% | 1 | 1 |
| 2024-06-26 | 245 | 28.43 | 30.25 | 33.4 | 0% | 56 | 20 |
| 2024-06-26 | 250 | 27.21 | 25.6 | 28.8 | -4.69% | 57 | 2 |
| 2024-06-26 | 255 | 23 | 21.35 | 23.6 | -5.35% | 131 | 2 |
| 2024-06-26 | 260 | 19.35 | 16.15 | 19.35 | -15.5% | 336 | 2 |
| 2024-06-26 | 265 | 15 | 13.75 | 15.4 | -5.96% | 448 | 3 |
| 2024-06-26 | 270 | 11.45 | 10.65 | 11.4 | -11.03% | 846 | 66 |
| 2024-06-26 | 275 | 7.8 | 7.5 | 8.65 | -19.59% | 730 | 49 |
| 2024-06-26 | 280 | 5.95 | 5.2 | 5.6 | -13.14% | 576 | 72 |
| 2024-06-26 | 285 | 3.75 | 3.5 | 3.7 | -19.35% | 1,996 | 228 |
| 2024-06-26 | 290 | 2.36 | 1.46 | 2.43 | -21.33% | 3,383 | 59 |
| 2024-06-26 | 295 | 1.53 | 1.3 | 1.53 | -26.09% | 320 | 75 |
| 2024-06-26 | 300 | 0.82 | 0.63 | 0.95 | -34.4% | 350 | 146 |
| 2024-06-26 | 305 | 0.56 | 0.39 | 0.59 | -26.32% | 36 | 42 |
| 2024-06-26 | 310 | 0.3 | 0.2 | 0.39 | -47.37% | 67 | 12 |
| 2024-06-26 | 315 | 0.29 | 0.09 | 0.28 | 0% | 6 | 5 |
| 2024-06-26 | 320 | 0.17 | 0.04 | 0.21 | -19.05% | 8 | 1 |
