IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 2,690 | 1,213 | 11,584 | 9,358 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 140 | 0.05 | 0 | 1.99 | 0% | 4 | 2 |
2024-06-29 | 190 | 0.27 | 0 | 2.23 | 0% | 3 | 0 |
2024-06-29 | 195 | 0.08 | 0.07 | 0.17 | 0% | 1 | 0 |
2024-06-29 | 210 | 0.15 | 0.2 | 0.31 | 0% | 7 | 6 |
2024-06-29 | 215 | 0.32 | 0.27 | 0.36 | +88.24% | 3 | 28 |
2024-06-29 | 220 | 0.35 | 0.37 | 0.49 | 0% | 2 | 1 |
2024-06-29 | 225 | 0.43 | 0.5 | 0.6 | +72% | 6 | 6 |
2024-06-29 | 230 | 0.75 | 0.69 | 0.83 | +108.33% | 50 | 47 |
2024-06-29 | 235 | 1.05 | 0.98 | 1.12 | +110% | 31 | 22 |
2024-06-29 | 240 | 1.43 | 1.39 | 1.55 | +72.29% | 82 | 73 |
2024-06-29 | 245 | 2.11 | 2 | 2.17 | +74.38% | 61 | 67 |
2024-06-29 | 250 | 2.98 | 2.86 | 3.1 | +64.64% | 838 | 136 |
2024-06-29 | 255 | 4.28 | 4.15 | 4.35 | +55.07% | 3,868 | 223 |
2024-06-29 | 260 | 6 | 5.85 | 6.05 | +50% | 303 | 237 |
2024-06-29 | 265 | 8.26 | 8.15 | 8.35 | +44.91% | 498 | 195 |
2024-06-29 | 270 | 11.4 | 9.35 | 11.65 | +52% | 2,236 | 104 |
2024-06-29 | 275 | 13.73 | 13.65 | 16.65 | +32.27% | 1,053 | 57 |
2024-06-29 | 280 | 14.7 | 16.9 | 20.5 | +8.09% | 240 | 4 |
2024-06-29 | 285 | 18.2 | 20.5 | 24.45 | 0% | 70 | 3 |
2024-06-29 | 290 | 17.38 | 26.2 | 29.85 | 0% | 2 | 2 |