| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.24 | 261 | 308 | 14,758 | 13,940 | 106 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 125 | 0 | 153.95 | 157.15 | 0% | 0.986 | -0.029 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 149 | 152.2 | 0% | 0.986 | -0.029 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 144.1 | 147.3 | 0% | 0.985 | -0.03 | 0 | 0 |
| 2024-06-07 | 140 | 138.4 | 139.2 | 142.45 | 0% | 0.983 | -0.032 | 1 | 0 |
| 2024-06-07 | 145 | 0 | 134.25 | 137.5 | 0% | 0.983 | -0.032 | 0 | 0 |
| 2024-06-07 | 150 | 132.44 | 129.35 | 132.6 | 0% | 0.982 | -0.033 | 2 | 0 |
| 2024-06-07 | 155 | 125 | 124.45 | 127.7 | 0% | 0.981 | -0.034 | 206 | 0 |
| 2024-06-07 | 160 | 0 | 119.55 | 122.75 | 0% | 0.98 | -0.035 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 114.65 | 117.85 | 0% | 0.979 | -0.036 | 0 | 0 |
| 2024-06-07 | 170 | 107 | 109.7 | 112.95 | 0% | 0.978 | -0.036 | 2 | 0 |
| 2024-06-07 | 175 | 96.15 | 104.8 | 108.05 | 0% | 0.976 | -0.037 | 16 | 0 |
| 2024-06-07 | 180 | 92.75 | 99.95 | 103.2 | 0% | 0.973 | -0.039 | 14 | 0 |
| 2024-06-07 | 185 | 100.85 | 95 | 98.25 | 0% | 0.973 | -0.039 | 16 | 0 |
| 2024-06-07 | 190 | 87.49 | 90.1 | 93.35 | 0% | 0.971 | -0.04 | 10 | 0 |
| 2024-06-07 | 195 | 93.59 | 85.2 | 88.3 | 0% | 0.971 | -0.039 | 23 | 0 |
| 2024-06-07 | 200 | 90.1 | 80.3 | 83.55 | 0% | 0.966 | -0.042 | 7 | 0 |
| 2024-06-07 | 205 | 70.4 | 75.4 | 78.75 | 0% | 0.962 | -0.043 | 18 | 0 |
| 2024-06-07 | 210 | 76.6 | 70.5 | 73.85 | 0% | 0.959 | -0.044 | 22 | 0 |
| 2024-06-07 | 215 | 58.94 | 65.65 | 68.9 | 0% | 0.956 | -0.045 | 42 | 0 |
| 2024-06-07 | 220 | 53.75 | 60.8 | 64.1 | 0% | 0.95 | -0.046 | 34 | 0 |
| 2024-06-07 | 225 | 48.96 | 56 | 59.3 | 0% | 0.942 | -0.048 | 63 | 0 |
| 2024-06-07 | 230 | 46.5 | 51.2 | 54.45 | 0% | 0.934 | -0.05 | 67 | 0 |
| 2024-06-07 | 235 | 47.85 | 46.6 | 48.75 | 0% | 0.938 | -0.047 | 31 | 0 |
| 2024-06-07 | 240 | 35.4 | 41.85 | 44.9 | 0% | 0.908 | -0.054 | 60 | 0 |
| 2024-06-07 | 245 | 38.5 | 37.3 | 40 | 0% | 0.898 | -0.054 | 54 | 8 |
| 2024-06-07 | 250 | 28.6 | 32.8 | 34.7 | 0% | 0.882 | -0.055 | 225 | 0 |
| 2024-06-07 | 255 | 23.75 | 28.45 | 30.1 | 0% | 0.853 | -0.058 | 257 | 0 |
| 2024-06-07 | 260 | 26.5 | 24.15 | 26.35 | +11.6% | 0.807 | -0.062 | 255 | 40 |
| 2024-06-07 | 265 | 21.43 | 20.4 | 21.45 | +9.1% | 0.754 | -0.066 | 139 | 10 |
| 2024-06-07 | 270 | 18.4 | 17.45 | 18.9 | +17.2% | 0.686 | -0.071 | 238 | 19 |
| 2024-06-07 | 275 | 14.4 | 13.4 | 14.35 | +9.9% | 0.634 | -0.066 | 407 | 2 |
| 2024-06-07 | 280 | 11.6 | 11.1 | 11.35 | +12.6% | 0.556 | -0.066 | 2,370 | 13 |
| 2024-06-07 | 285 | 9.09 | 8.55 | 8.75 | +15.8% | 0.477 | -0.063 | 1,185 | 6 |
| 2024-06-07 | 290 | 6.65 | 6.4 | 6.6 | +16.7% | 0.397 | -0.058 | 1,715 | 89 |
| 2024-06-07 | 295 | 4.91 | 4.55 | 4.85 | +16.9% | 0.319 | -0.052 | 1,113 | 1 |
| 2024-06-07 | 300 | 3.5 | 3.2 | 3.55 | +22.4% | 0.255 | -0.046 | 2,187 | 26 |
| 2024-06-07 | 305 | 2.48 | 2.22 | 2.56 | +21.6% | 0.196 | -0.038 | 883 | 4 |
| 2024-06-07 | 310 | 1.75 | 1.48 | 1.8 | +22.4% | 0.148 | -0.032 | 1,334 | 5 |
| 2024-06-07 | 315 | 1.24 | 0.97 | 1.24 | 0% | 0.111 | -0.026 | 689 | 4 |
| 2024-06-07 | 320 | 0.45 | 0.62 | 0.8 | 0% | 0.072 | -0.018 | 410 | 0 |
| 2024-06-07 | 325 | 0.58 | 0.4 | 0.61 | 0% | 0.058 | -0.016 | 98 | 3 |
| 2024-06-07 | 330 | 0.41 | 0.32 | 0.4 | 0% | 0.039 | -0.011 | 193 | 11 |
| 2024-06-07 | 335 | 0.18 | 0.14 | 0.29 | 0% | 0.025 | -0.008 | 43 | 0 |
| 2024-06-07 | 340 | 0.21 | 0.15 | 0.22 | 0% | 0.023 | -0.007 | 152 | 20 |
| 2024-06-07 | 345 | 0.23 | 0.03 | 0.18 | 0% | 0.013 | -0.004 | 8 | 0 |
| 2024-06-07 | 350 | 0.11 | 0 | 0.14 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-07 | 355 | 0.1 | 0 | 0.12 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 360 | 0.06 | 0 | 0.08 | 0% | 0 | 0 | 12 | 0 |
| 2024-06-07 | 365 | 0.45 | 0 | 0.34 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 370 | 0.15 | 0 | 0.65 | 0% | 0 | 0 | 62 | 0 |
| 2024-06-07 | 380 | 0.05 | 0 | 0.08 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-07 | 390 | 0.31 | 0 | 2.14 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-07 | 400 | 0.06 | 0 | 2.14 | 0% | 0 | 0 | 8 | 0 |
