| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 1,274 | 1,625 | 16,573 | 15,464 | 90 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 125 | 0.04 | 0 | 0.5 | 0% | 374 | 2 |
| 2024-06-29 | 130 | 0.15 | 0 | 0.31 | 0% | 57 | 5 |
| 2024-06-29 | 135 | 0.02 | 0 | 2.13 | 0% | 50 | 5 |
| 2024-06-29 | 140 | 0.03 | 0 | 2.13 | 0% | 19 | 3 |
| 2024-06-29 | 145 | 0.03 | 0 | 1.87 | 0% | 6 | 3 |
| 2024-06-29 | 150 | 0.04 | 0.01 | 1.28 | 0% | 48 | 5 |
| 2024-06-29 | 155 | 0.07 | 0.08 | 0.71 | -75% | 230 | 1 |
| 2024-06-29 | 160 | 0.08 | 0 | 0.38 | 0% | 6 | 2 |
| 2024-06-29 | 165 | 0.25 | 0.01 | 0.37 | 0% | 8 | 1 |
| 2024-06-29 | 170 | 0.07 | 0.02 | 1.31 | 0% | 464 | 11 |
| 2024-06-29 | 175 | 0.12 | 0 | 1.93 | 0% | 25 | 8 |
| 2024-06-29 | 180 | 0.08 | 0.05 | 2.22 | -11.11% | 462 | 785 |
| 2024-06-29 | 185 | 0.12 | 0.09 | 0.21 | 0% | 41 | 1 |
| 2024-06-29 | 190 | 0.15 | 0 | 0.6 | 0% | 107 | 5 |
| 2024-06-29 | 195 | 0.14 | 0.17 | 0.28 | -12.5% | 58 | 10 |
| 2024-06-29 | 200 | 0.21 | 0.22 | 0.34 | +23.53% | 247 | 7 |
| 2024-06-29 | 205 | 0.31 | 0.28 | 0.41 | +47.62% | 105 | 2 |
| 2024-06-29 | 210 | 0.27 | 0.37 | 0.51 | 0% | 165 | 2 |
| 2024-06-29 | 215 | 0.46 | 0.49 | 0.62 | +91.67% | 73 | 1 |
| 2024-06-29 | 220 | 0.62 | 0.65 | 0.75 | +47.62% | 171 | 40 |
| 2024-06-29 | 225 | 0.94 | 0.87 | 1.03 | +67.86% | 279 | 16 |
| 2024-06-29 | 230 | 1.3 | 1.17 | 1.34 | +56.63% | 884 | 4 |
| 2024-06-29 | 235 | 0.91 | 1.58 | 1.77 | 0% | 200 | 3 |
| 2024-06-29 | 240 | 2.29 | 2.16 | 2.36 | +62.41% | 1,145 | 13 |
| 2024-06-29 | 245 | 3.05 | 2.95 | 3.2 | +57.22% | 620 | 12 |
| 2024-06-29 | 250 | 4.2 | 4 | 4.25 | +48.94% | 1,312 | 35 |
| 2024-06-29 | 255 | 5.6 | 5.4 | 5.65 | +67.16% | 644 | 25 |
| 2024-06-29 | 260 | 7.35 | 7.2 | 7.45 | +51.23% | 676 | 398 |
| 2024-06-29 | 265 | 9.95 | 9.45 | 9.65 | +43.17% | 999 | 105 |
| 2024-06-29 | 270 | 12.45 | 11.55 | 13.5 | +40.68% | 926 | 39 |
| 2024-06-29 | 275 | 15.13 | 13.5 | 16.7 | +31.57% | 1,725 | 11 |
| 2024-06-29 | 280 | 18.3 | 18.05 | 21.1 | +23.65% | 1,118 | 2 |
| 2024-06-29 | 285 | 18.31 | 22.15 | 25.05 | +10.63% | 1,669 | 2 |
| 2024-06-29 | 290 | 22.35 | 25.5 | 29.35 | -1.11% | 490 | 1 |
| 2024-06-29 | 295 | 24.64 | 31.15 | 34.85 | 0% | 44 | 5 |
| 2024-06-29 | 300 | 33.5 | 36.15 | 39.85 | 0% | 12 | 50 |
| 2024-06-29 | 305 | 37.27 | 41.15 | 45 | 0% | 1 | 1 |
| 2024-06-29 | 310 | 42.18 | 46.15 | 50 | 0% | 1 | 1 |
| 2024-06-29 | 315 | 47.2 | 51.15 | 55 | 0% | 3 | 2 |
| 2024-06-29 | 320 | 39.3 | 39.35 | 42.65 | 0% | 0 | 1 |
| 2024-06-29 | 330 | 53.53 | 66.15 | 70 | 0% | 0 | 0 |
| 2024-06-29 | 335 | 58.55 | 71.15 | 75 | 0% | 0 | 0 |
| 2024-06-29 | 370 | 107.21 | 92.85 | 95.4 | 0% | 0 | 0 |
