| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.76 | 131 | 117 | 4,317 | 2,648 | 72 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 0 | 144.7 | 147.85 | 0% | 0.981 | -0.03 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 139.85 | 143 | 0% | 0.98 | -0.031 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 134.9 | 138.1 | 0% | 0.979 | -0.031 | 0 | 0 |
| 2024-06-07 | 150 | 130.7 | 130 | 133.15 | 0% | 0.979 | -0.032 | 1 | 0 |
| 2024-06-07 | 155 | 127.96 | 125.1 | 128.3 | 0% | 0.978 | -0.033 | 96 | 0 |
| 2024-06-07 | 160 | 0 | 120.3 | 123.45 | 0% | 0.975 | -0.034 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 115.35 | 118.55 | 0% | 0.975 | -0.035 | 0 | 0 |
| 2024-06-07 | 170 | 110.05 | 110.45 | 113.7 | 0% | 0.973 | -0.036 | 3 | 0 |
| 2024-06-07 | 175 | 0 | 105.55 | 108.8 | 0% | 0.972 | -0.036 | 0 | 0 |
| 2024-06-07 | 180 | 109.53 | 100.7 | 103.85 | 0% | 0.97 | -0.037 | 2 | 0 |
| 2024-06-07 | 185 | 106 | 95.8 | 99.05 | 0% | 0.968 | -0.038 | 3 | 0 |
| 2024-06-07 | 190 | 91.4 | 90.95 | 94.1 | 0% | 0.966 | -0.038 | 1 | 0 |
| 2024-06-07 | 195 | 95.34 | 86.2 | 89.3 | 0% | 0.961 | -0.041 | 4 | 0 |
| 2024-06-07 | 200 | 75.25 | 81.25 | 84.5 | 0% | 0.958 | -0.041 | 8 | 0 |
| 2024-06-07 | 210 | 75.9 | 71.65 | 74.4 | 0% | 0.955 | -0.041 | 13 | 0 |
| 2024-06-07 | 220 | 72.42 | 61.95 | 65.1 | 0% | 0.939 | -0.046 | 3 | 0 |
| 2024-06-07 | 230 | 46.45 | 52.45 | 55.65 | 0% | 0.921 | -0.049 | 9 | 0 |
| 2024-06-07 | 240 | 47.45 | 43.25 | 46.3 | 0% | 0.892 | -0.053 | 25 | 0 |
| 2024-06-07 | 250 | 33.35 | 34.75 | 36.3 | 0% | 0.856 | -0.055 | 96 | 0 |
| 2024-06-07 | 260 | 27.13 | 26.55 | 27.25 | +6.8% | 0.787 | -0.06 | 175 | 10 |
| 2024-06-07 | 270 | 20.23 | 19.05 | 20.5 | +10.3% | 0.683 | -0.065 | 862 | 25 |
| 2024-06-07 | 280 | 13.69 | 12.95 | 13.2 | +13% | 0.567 | -0.061 | 650 | 4 |
| 2024-06-07 | 290 | 8.6 | 8 | 8.25 | +21.1% | 0.427 | -0.055 | 517 | 6 |
| 2024-06-07 | 300 | 4.9 | 4.5 | 4.75 | +21.3% | 0.292 | -0.044 | 734 | 85 |
| 2024-06-07 | 310 | 2.48 | 2.3 | 2.59 | 0% | 0.182 | -0.032 | 316 | 1 |
| 2024-06-07 | 320 | 1.08 | 1.17 | 1.32 | 0% | 0.104 | -0.021 | 180 | 0 |
| 2024-06-07 | 330 | 0.39 | 0.57 | 0.67 | 0% | 0.058 | -0.013 | 231 | 0 |
| 2024-06-07 | 340 | 0.27 | 0.27 | 0.37 | 0% | 0.032 | -0.008 | 255 | 0 |
| 2024-06-07 | 350 | 0.22 | 0.13 | 0.22 | 0% | 0.018 | -0.005 | 106 | 0 |
| 2024-06-07 | 360 | 1.28 | 0.06 | 0.15 | 0% | 0.011 | -0.004 | 2 | 0 |
| 2024-06-07 | 370 | 0.15 | 0 | 0.33 | 0% | 0 | 0 | 16 | 0 |
| 2024-06-07 | 380 | 0.42 | 0 | 0.57 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 390 | 0.4 | 0 | 0.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 400 | 0.22 | 0 | 0.63 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 410 | 0.05 | 0 | 0.33 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-07 | 420 | 0 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 |
