IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.19 | 370 | 265 | 5,559 | 2,987 | 55 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 0.02 | 0 | 0.36 | 0% | 11 | 10 |
2024-06-29 | 140 | 0.05 | 0 | 2.14 | 0% | 10 | 2 |
2024-06-29 | 145 | 0.18 | 0 | 0.45 | 0% | 3 | 6 |
2024-06-29 | 150 | 0.21 | 0 | 0.47 | 0% | 9 | 5 |
2024-06-29 | 155 | 0.17 | 0 | 1.52 | 0% | 156 | 60 |
2024-06-29 | 160 | 0.4 | 0 | 0.72 | 0% | 3 | 1 |
2024-06-29 | 170 | 0.13 | 0.04 | 1.37 | 0% | 50 | 10 |
2024-06-29 | 175 | 0.21 | 0.01 | 0.27 | 0% | 25 | 4 |
2024-06-29 | 180 | 0.26 | 0.06 | 0.53 | 0% | 5 | 1 |
2024-06-29 | 185 | 0.22 | 0.01 | 0.56 | 0% | 29 | 20 |
2024-06-29 | 190 | 0.22 | 0.01 | 0.3 | 0% | 7 | 1 |
2024-06-29 | 195 | 0.25 | 0.25 | 0.4 | 0% | 8 | 1 |
2024-06-29 | 200 | 0.24 | 0.34 | 0.48 | 0% | 59 | 5 |
2024-06-29 | 210 | 0.55 | 0.56 | 0.71 | +25% | 45 | 31 |
2024-06-29 | 220 | 0.68 | 0.93 | 1.11 | +21.43% | 66 | 2 |
2024-06-29 | 230 | 1.01 | 1.59 | 1.79 | 0% | 100 | 2 |
2024-06-29 | 240 | 2.94 | 2.77 | 3 | +51.55% | 223 | 10 |
2024-06-29 | 250 | 5.1 | 4.8 | 5.05 | +47.83% | 527 | 16 |
2024-06-29 | 260 | 7.84 | 8.05 | 8.3 | +31.76% | 531 | 12 |
2024-06-29 | 270 | 12.55 | 12.85 | 13.25 | +27.41% | 536 | 23 |
2024-06-29 | 280 | 19.85 | 18.95 | 21.45 | +29.74% | 484 | 34 |
2024-06-29 | 290 | 28.8 | 27 | 29.65 | +24.68% | 100 | 6 |
2024-06-29 | 310 | 37.5 | 39.1 | 40.95 | 0% | 0 | 2 |
2024-06-29 | 320 | 38 | 39.5 | 42.45 | 0% | 0 | 0 |
2024-06-29 | 330 | 45.9 | 44.7 | 48.1 | 0% | 0 | 1 |
2024-06-29 | 420 | 147.41 | 149 | 151.1 | 0% | 0 | 0 |