| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 710 | 414 | 3,542 | 3,148 | 59 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 135 | 140.35 | 136.35 | 139.25 | 0% | 2 | 1 |
| 2024-06-26 | 140 | 138.95 | 140 | 143.6 | 0% | 1 | 0 |
| 2024-06-26 | 150 | 130.25 | 130.45 | 134.05 | 0% | 1 | 0 |
| 2024-06-26 | 155 | 126.04 | 126.75 | 129.8 | 0% | 386 | 178 |
| 2024-06-26 | 175 | 105.65 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-26 | 180 | 101.35 | 102.05 | 105.55 | 0% | 9 | 16 |
| 2024-06-26 | 185 | 94.2 | 89.25 | 90.65 | 0% | 1 | 0 |
| 2024-06-26 | 190 | 88.75 | 86.5 | 90 | -3.69% | 12 | 2 |
| 2024-06-26 | 195 | 87.4 | 88 | 91.45 | 0% | 12 | 0 |
| 2024-06-26 | 200 | 93.5 | 88.7 | 92.5 | 0% | 24 | 1 |
| 2024-06-26 | 210 | 70.1 | 0 | 0 | 0% | 47 | 2 |
| 2024-06-26 | 220 | 59.9 | 57.75 | 61 | -0.33% | 32 | 6 |
| 2024-06-26 | 230 | 50.65 | 48.75 | 51.75 | +0.9% | 28 | 3 |
| 2024-06-26 | 240 | 42.35 | 39.95 | 41.75 | +0.12% | 171 | 16 |
| 2024-06-26 | 250 | 33.31 | 31.4 | 32.9 | -3.73% | 146 | 1 |
| 2024-06-26 | 260 | 25.85 | 23.1 | 24.9 | 0% | 49 | 1 |
| 2024-06-26 | 270 | 19.7 | 17 | 18.4 | 0% | 194 | 6 |
| 2024-06-26 | 280 | 12.11 | 11.7 | 12.1 | -19.8% | 328 | 294 |
| 2024-06-26 | 290 | 8 | 7.15 | 7.75 | -22.93% | 704 | 75 |
| 2024-06-26 | 300 | 4.95 | 4.4 | 4.75 | -20.8% | 638 | 49 |
| 2024-06-26 | 310 | 2.85 | 1.97 | 2.89 | -15.68% | 303 | 10 |
| 2024-06-26 | 320 | 1.83 | 1.19 | 1.51 | -10.29% | 221 | 2 |
| 2024-06-26 | 330 | 1.04 | 0.56 | 0.84 | 0% | 74 | 5 |
| 2024-06-26 | 340 | 0.39 | 0.21 | 0.48 | 0% | 47 | 5 |
| 2024-06-26 | 350 | 0.38 | 0.21 | 0.29 | 0% | 40 | 30 |
| 2024-06-26 | 360 | 0.43 | 0.1 | 0.2 | 0% | 11 | 1 |
| 2024-06-26 | 370 | 0.2 | 0.06 | 0.15 | 0% | 14 | 2 |
| 2024-06-26 | 380 | 0.66 | 0.64 | 0.73 | 0% | 6 | 0 |
| 2024-06-26 | 390 | 0.12 | 0.02 | 0.48 | 0% | 4 | 3 |
| 2024-06-26 | 400 | 0.35 | 0.3 | 0.37 | 0% | 0 | 0 |
| 2024-06-26 | 410 | 0.25 | 0.1 | 0.27 | 0% | 11 | 1 |
| 2024-06-26 | 420 | 0.26 | 0.11 | 0.18 | 0% | 25 | 0 |
