421 Followers USX:V - Visa Inc Visa Inc. Class A
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.14 710 414 3,542 3,148 59 2024-06-26
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-26 135 140.35 136.35 139.25 0% 2 1
2024-06-26 140 138.95 140 143.6 0% 1 0
2024-06-26 150 130.25 130.45 134.05 0% 1 0
2024-06-26 155 126.04 126.75 129.8 0% 386 178
2024-06-26 175 105.65 0 0 0% 1 0
2024-06-26 180 101.35 102.05 105.55 0% 9 16
2024-06-26 185 94.2 89.25 90.65 0% 1 0
2024-06-26 190 88.75 86.5 90 -3.69% 12 2
2024-06-26 195 87.4 88 91.45 0% 12 0
2024-06-26 200 93.5 88.7 92.5 0% 24 1
2024-06-26 210 70.1 0 0 0% 47 2
2024-06-26 220 59.9 57.75 61 -0.33% 32 6
2024-06-26 230 50.65 48.75 51.75 +0.9% 28 3
2024-06-26 240 42.35 39.95 41.75 +0.12% 171 16
2024-06-26 250 33.31 31.4 32.9 -3.73% 146 1
2024-06-26 260 25.85 23.1 24.9 0% 49 1
2024-06-26 270 19.7 17 18.4 0% 194 6
2024-06-26 280 12.11 11.7 12.1 -19.8% 328 294
2024-06-26 290 8 7.15 7.75 -22.93% 704 75
2024-06-26 300 4.95 4.4 4.75 -20.8% 638 49
2024-06-26 310 2.85 1.97 2.89 -15.68% 303 10
2024-06-26 320 1.83 1.19 1.51 -10.29% 221 2
2024-06-26 330 1.04 0.56 0.84 0% 74 5
2024-06-26 340 0.39 0.21 0.48 0% 47 5
2024-06-26 350 0.38 0.21 0.29 0% 40 30
2024-06-26 360 0.43 0.1 0.2 0% 11 1
2024-06-26 370 0.2 0.06 0.15 0% 14 2
2024-06-26 380 0.66 0.64 0.73 0% 6 0
2024-06-26 390 0.12 0.02 0.48 0% 4 3
2024-06-26 400 0.35 0.3 0.37 0% 0 0
2024-06-26 410 0.25 0.1 0.27 0% 11 1
2024-06-26 420 0.26 0.11 0.18 0% 25 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms