| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.92 | 16 | 15 | 2,908 | 2,799 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 140.35 | 145.15 | 148.2 | 0% | 0.981 | -0.027 | 2 | 0 |
| 2024-06-07 | 140 | 138.95 | 140.3 | 143.5 | 0% | 0.978 | -0.029 | 1 | 0 |
| 2024-06-07 | 145 | 0 | 135.45 | 138.65 | 0% | 0.977 | -0.03 | 0 | 0 |
| 2024-06-07 | 150 | 130.25 | 130.5 | 133.75 | 0% | 0.977 | -0.03 | 1 | 0 |
| 2024-06-07 | 155 | 126.04 | 125.65 | 128.9 | 0% | 0.975 | -0.031 | 386 | 0 |
| 2024-06-07 | 160 | 0 | 120.8 | 124 | 0% | 0.974 | -0.032 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 116.1 | 119.1 | 0% | 0.972 | -0.033 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 111.1 | 114.3 | 0% | 0.971 | -0.033 | 0 | 0 |
| 2024-06-07 | 175 | 105.65 | 106.25 | 109.45 | 0% | 0.969 | -0.034 | 1 | 0 |
| 2024-06-07 | 180 | 101.35 | 101.4 | 104.45 | 0% | 0.968 | -0.034 | 9 | 0 |
| 2024-06-07 | 185 | 94.2 | 96.55 | 99.3 | 0% | 0.97 | -0.033 | 1 | 0 |
| 2024-06-07 | 190 | 92.15 | 91.7 | 94.75 | 0% | 0.964 | -0.036 | 12 | 0 |
| 2024-06-07 | 195 | 87.4 | 86.95 | 89.95 | 0% | 0.959 | -0.038 | 12 | 0 |
| 2024-06-07 | 200 | 93.5 | 82.05 | 85.35 | 0% | 0.954 | -0.04 | 24 | 0 |
| 2024-06-07 | 210 | 70.1 | 72.45 | 75.75 | 0% | 0.944 | -0.042 | 47 | 0 |
| 2024-06-07 | 220 | 67.04 | 63 | 66.25 | 0% | 0.93 | -0.045 | 33 | 0 |
| 2024-06-07 | 230 | 49.58 | 53.75 | 56.8 | 0% | 0.909 | -0.048 | 27 | 0 |
| 2024-06-07 | 240 | 44.3 | 44.75 | 46.85 | 0% | 0.888 | -0.049 | 123 | 0 |
| 2024-06-07 | 250 | 35.2 | 36.1 | 38 | 0% | 0.841 | -0.054 | 59 | 0 |
| 2024-06-07 | 260 | 31.9 | 28.5 | 30 | 0% | 0.768 | -0.059 | 36 | 0 |
| 2024-06-07 | 270 | 20.95 | 20.65 | 23.5 | 0% | 0.68 | -0.061 | 80 | 0 |
| 2024-06-07 | 280 | 14.8 | 14.1 | 15.9 | 0% | 0.577 | -0.058 | 275 | 0 |
| 2024-06-07 | 290 | 10.8 | 10.35 | 10.7 | +8.5% | 0.457 | -0.055 | 597 | 6 |
| 2024-06-07 | 300 | 6.97 | 6.5 | 6.85 | +10.6% | 0.339 | -0.047 | 562 | 2 |
| 2024-06-07 | 310 | 3.98 | 3.8 | 4.3 | +9.6% | 0.234 | -0.037 | 239 | 7 |
| 2024-06-07 | 320 | 2.36 | 2.13 | 2.47 | +13.5% | 0.155 | -0.028 | 193 | 1 |
| 2024-06-07 | 330 | 1.09 | 1.28 | 1.37 | 0% | 0.097 | -0.02 | 57 | 0 |
| 2024-06-07 | 340 | 0.81 | 0.71 | 0.8 | 0% | 0.06 | -0.013 | 20 | 0 |
| 2024-06-07 | 350 | 0.38 | 0.37 | 0.47 | 0% | 0.036 | -0.009 | 40 | 0 |
| 2024-06-07 | 360 | 0.43 | 0.2 | 0.28 | 0% | 0.021 | -0.006 | 11 | 0 |
| 2024-06-07 | 370 | 0.2 | 0.11 | 0.21 | 0% | 0.014 | -0.004 | 14 | 0 |
| 2024-06-07 | 380 | 0.66 | 0.06 | 0.16 | 0% | 0.01 | -0.003 | 6 | 0 |
| 2024-06-07 | 390 | 0.12 | 0 | 0.4 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 400 | 0.35 | 0.02 | 0.42 | 0% | 0.015 | -0.006 | 0 | 0 |
| 2024-06-07 | 410 | 0.25 | 0.01 | 0.4 | 0% | 0.014 | -0.005 | 11 | 0 |
| 2024-06-07 | 420 | 0.26 | 0.01 | 0.64 | 0% | 0.019 | -0.008 | 25 | 0 |
| 2024-06-07 | 430 | 0 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 |
