IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 424 | 189 | 4,469 | 3,518 | 59 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 0.13 | 0 | 0.43 | 0% | 230 | 16 |
2024-06-29 | 140 | 0.25 | 0.02 | 0.43 | 0% | 8 | 7 |
2024-06-29 | 145 | 0.12 | 0 | 1.37 | 0% | 6 | 4 |
2024-06-29 | 150 | 0.16 | 0 | 2.19 | 0% | 13 | 4 |
2024-06-29 | 155 | 0.25 | 0.06 | 1.41 | 0% | 378 | 4 |
2024-06-29 | 160 | 0.25 | 0 | 2.24 | 0% | 6 | 3 |
2024-06-29 | 165 | 0.17 | 0.13 | 0.28 | 0% | 4 | 2 |
2024-06-29 | 170 | 0.19 | 0.16 | 0.26 | 0% | 20 | 5 |
2024-06-29 | 175 | 0.23 | 0.21 | 0.37 | 0% | 33 | 1 |
2024-06-29 | 180 | 0.24 | 0.26 | 0.43 | 0% | 41 | 1 |
2024-06-29 | 185 | 0.29 | 0.33 | 0.5 | 0% | 49 | 1 |
2024-06-29 | 190 | 0.35 | 0.41 | 0.59 | 0% | 38 | 1 |
2024-06-29 | 195 | 0.55 | 0.52 | 0.7 | -52.17% | 16 | 20 |
2024-06-29 | 200 | 0.61 | 0.64 | 0.83 | +24.49% | 84 | 7 |
2024-06-29 | 210 | 0.54 | 1.01 | 1.16 | 0% | 37 | 1 |
2024-06-29 | 220 | 1.58 | 1.59 | 1.82 | +24.41% | 89 | 1 |
2024-06-29 | 230 | 2.65 | 2.52 | 2.78 | +32.5% | 174 | 8 |
2024-06-29 | 240 | 3.95 | 4 | 4.3 | +40.07% | 206 | 15 |
2024-06-29 | 250 | 6.4 | 6.25 | 6.6 | +47.13% | 318 | 2 |
2024-06-29 | 260 | 9.4 | 9.65 | 9.9 | +21.29% | 404 | 29 |
2024-06-29 | 270 | 12 | 14.25 | 14.8 | +14.39% | 493 | 26 |
2024-06-29 | 280 | 13.7 | 20 | 21.85 | 0% | 681 | 1 |
2024-06-29 | 290 | 21.72 | 26.8 | 30.35 | 0% | 162 | 2 |
2024-06-29 | 300 | 30.95 | 32.85 | 35.7 | 0% | 28 | 5 |
2024-06-29 | 310 | 29.7 | 38.8 | 40.3 | 0% | 0 | 3 |
2024-06-29 | 330 | 57.74 | 44.75 | 47.5 | 0% | 0 | 10 |
2024-06-29 | 340 | 67.65 | 54.5 | 57.65 | 0% | 0 | 10 |