| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.41 | 75 | 157 | 5,254 | 3,397 | 110 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 0 | 145.55 | 148.7 | 0% | 0.979 | -0.024 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 140.65 | 143.75 | 0% | 0.98 | -0.024 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 135.8 | 139.05 | 0% | 0.978 | -0.026 | 0 | 0 |
| 2024-06-07 | 150 | 125.49 | 131.05 | 134.25 | 0% | 0.975 | -0.027 | 40 | 0 |
| 2024-06-07 | 155 | 129.88 | 126.15 | 129.4 | 0% | 0.975 | -0.028 | 103 | 0 |
| 2024-06-07 | 160 | 0 | 121.4 | 124.6 | 0% | 0.972 | -0.029 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 116.7 | 119.8 | 0% | 0.969 | -0.031 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 111.8 | 114.95 | 0% | 0.968 | -0.031 | 0 | 0 |
| 2024-06-07 | 175 | 99.45 | 107 | 110.2 | 0% | 0.965 | -0.033 | 1 | 0 |
| 2024-06-07 | 180 | 98.65 | 102.25 | 105.35 | 0% | 0.962 | -0.034 | 2 | 0 |
| 2024-06-07 | 185 | 0 | 97.45 | 100.65 | 0% | 0.958 | -0.035 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 92.55 | 95.7 | 0% | 0.957 | -0.035 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 87.85 | 91 | 0% | 0.952 | -0.037 | 0 | 0 |
| 2024-06-07 | 200 | 75.45 | 83.1 | 86.25 | 0% | 0.947 | -0.038 | 3 | 0 |
| 2024-06-07 | 205 | 0 | 78.4 | 81.5 | 0% | 0.941 | -0.039 | 0 | 0 |
| 2024-06-07 | 210 | 72.8 | 73.85 | 76.7 | 0% | 0.934 | -0.041 | 2 | 0 |
| 2024-06-07 | 215 | 0 | 68.95 | 72.1 | 0% | 0.928 | -0.042 | 0 | 0 |
| 2024-06-07 | 220 | 66.15 | 64.4 | 67.5 | 0% | 0.913 | -0.045 | 10 | 1 |
| 2024-06-07 | 225 | 0 | 59.75 | 62.9 | 0% | 0.907 | -0.045 | 0 | 0 |
| 2024-06-07 | 230 | 57.55 | 55.2 | 58.25 | 0% | 0.895 | -0.046 | 12 | 0 |
| 2024-06-07 | 235 | 53.31 | 50.85 | 53.35 | 0% | 0.883 | -0.047 | 4 | 0 |
| 2024-06-07 | 240 | 43.85 | 46.4 | 48.2 | 0% | 0.873 | -0.047 | 124 | 0 |
| 2024-06-07 | 245 | 35.79 | 42.1 | 44.4 | 0% | 0.846 | -0.05 | 3 | 0 |
| 2024-06-07 | 250 | 33.5 | 38.75 | 39.9 | 0% | 0.816 | -0.053 | 25 | 0 |
| 2024-06-07 | 255 | 31.85 | 33.9 | 35.45 | 0% | 0.797 | -0.052 | 5 | 0 |
| 2024-06-07 | 260 | 29.7 | 30.1 | 32.9 | 0% | 0.753 | -0.056 | 92 | 0 |
| 2024-06-07 | 265 | 22.35 | 26.95 | 28.9 | 0% | 0.715 | -0.057 | 46 | 0 |
| 2024-06-07 | 270 | 24.39 | 22.9 | 24.55 | +6.7% | 0.675 | -0.057 | 90 | 15 |
| 2024-06-07 | 275 | 21.25 | 19.45 | 21.15 | +7.8% | 0.635 | -0.055 | 47 | 5 |
| 2024-06-07 | 280 | 18.7 | 16.45 | 18.4 | +14% | 0.584 | -0.055 | 297 | 3 |
| 2024-06-07 | 285 | 15.4 | 14.75 | 15.05 | +8.1% | 0.531 | -0.054 | 650 | 1 |
| 2024-06-07 | 290 | 11.25 | 12.3 | 12.6 | 0% | 0.478 | -0.052 | 1,285 | 0 |
| 2024-06-07 | 295 | 9.45 | 10.15 | 10.4 | 0% | 0.424 | -0.049 | 208 | 0 |
| 2024-06-07 | 300 | 8.75 | 8.25 | 8.5 | +17.5% | 0.371 | -0.046 | 554 | 5 |
| 2024-06-07 | 305 | 7 | 6.45 | 6.85 | +12.9% | 0.318 | -0.042 | 255 | 1 |
| 2024-06-07 | 310 | 5.6 | 5.1 | 5.45 | +21.7% | 0.27 | -0.038 | 178 | 2 |
| 2024-06-07 | 315 | 4.35 | 3.95 | 4.35 | 0% | 0.231 | -0.034 | 46 | 11 |
| 2024-06-07 | 320 | 2.39 | 3.15 | 3.35 | 0% | 0.187 | -0.029 | 333 | 0 |
| 2024-06-07 | 325 | 2.73 | 2.28 | 2.62 | +30% | 0.151 | -0.025 | 295 | 30 |
| 2024-06-07 | 330 | 1.61 | 1.71 | 1.98 | 0% | 0.12 | -0.021 | 57 | 0 |
| 2024-06-07 | 335 | 1.36 | 1.42 | 1.54 | 0% | 0.099 | -0.018 | 330 | 0 |
| 2024-06-07 | 340 | 1.15 | 1.09 | 1.19 | 0% | 0.08 | -0.015 | 20 | 1 |
| 2024-06-07 | 345 | 1.22 | 0.81 | 0.95 | 0% | 0.064 | -0.013 | 20 | 0 |
| 2024-06-07 | 350 | 0.41 | 0.62 | 0.75 | 0% | 0.051 | -0.011 | 61 | 0 |
| 2024-06-07 | 355 | 0.83 | 0.35 | 0.58 | 0% | 0.037 | -0.008 | 12 | 0 |
| 2024-06-07 | 360 | 0.31 | 0.36 | 0.47 | 0% | 0.033 | -0.007 | 4 | 0 |
| 2024-06-07 | 365 | 0 | 0.27 | 0.38 | 0% | 0.026 | -0.006 | 0 | 0 |
| 2024-06-07 | 370 | 0.3 | 0.21 | 0.32 | 0% | 0.022 | -0.005 | 3 | 0 |
| 2024-06-07 | 375 | 0 | 0.17 | 0.27 | 0% | 0.018 | -0.005 | 0 | 0 |
| 2024-06-07 | 380 | 0.15 | 0.13 | 0.23 | 0% | 0.015 | -0.004 | 19 | 0 |
| 2024-06-07 | 390 | 0.61 | 0.08 | 0.18 | 0% | 0.011 | -0.003 | 2 | 0 |
| 2024-06-07 | 400 | 0.25 | 0 | 1.55 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 410 | 0.29 | 0 | 0.42 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 420 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 430 | 0.09 | 0 | 0.65 | 0% | 0 | 0 | 10 | 0 |
