| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 500 | 532 | 6,762 | 4,628 | 81 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 0.13 | 0.02 | 0.36 | 0% | 274 | 130 |
| 2024-06-29 | 140 | 0.1 | 0 | 2.22 | 0% | 7 | 2 |
| 2024-06-29 | 145 | 0.42 | 0 | 0.51 | 0% | 2 | 2 |
| 2024-06-29 | 150 | 0.01 | 0 | 0.5 | 0% | 145 | 32 |
| 2024-06-29 | 155 | 0.56 | 0 | 0.61 | 0% | 103 | 100 |
| 2024-06-29 | 160 | 0.16 | 0.18 | 0.36 | 0% | 13 | 3 |
| 2024-06-29 | 165 | 0.25 | 0.23 | 0.38 | 0% | 40 | 3 |
| 2024-06-29 | 170 | 0.27 | 0.29 | 0.41 | 0% | 24 | 1 |
| 2024-06-29 | 175 | 0.33 | 0.36 | 0.53 | 0% | 32 | 1 |
| 2024-06-29 | 180 | 0.39 | 0.43 | 0.61 | 0% | 139 | 1 |
| 2024-06-29 | 185 | 0.45 | 0.52 | 0.71 | 0% | 59 | 1 |
| 2024-06-29 | 190 | 0.53 | 0.64 | 0.82 | 0% | 89 | 1 |
| 2024-06-29 | 195 | 0.5 | 0.77 | 0.96 | 0% | 33 | 3 |
| 2024-06-29 | 200 | 0.66 | 0.92 | 1.14 | 0% | 118 | 8 |
| 2024-06-29 | 205 | 1.6 | 0.88 | 1.05 | 0% | 2 | 2 |
| 2024-06-29 | 210 | 0.91 | 1.37 | 1.61 | 0% | 81 | 10 |
| 2024-06-29 | 215 | 1.45 | 1.68 | 1.93 | +15.08% | 23 | 1 |
| 2024-06-29 | 220 | 1.78 | 2.07 | 2.31 | +6.59% | 248 | 2 |
| 2024-06-29 | 225 | 2.45 | 2.55 | 2.83 | +20.1% | 23 | 1 |
| 2024-06-29 | 230 | 3.09 | 3.1 | 3.45 | +71.67% | 131 | 57 |
| 2024-06-29 | 235 | 3.86 | 3.85 | 4.2 | +26.56% | 15 | 28 |
| 2024-06-29 | 240 | 5 | 4.75 | 5.1 | +33.33% | 468 | 52 |
| 2024-06-29 | 245 | 6.11 | 5.85 | 6.2 | +30% | 92 | 9 |
| 2024-06-29 | 250 | 6.2 | 7.15 | 7.5 | +6.9% | 446 | 17 |
| 2024-06-29 | 255 | 7.8 | 8.7 | 9.1 | +17.29% | 189 | 2 |
| 2024-06-29 | 260 | 9.14 | 10.55 | 10.9 | +7.53% | 341 | 6 |
| 2024-06-29 | 265 | 10.95 | 12.65 | 13.05 | +15.87% | 98 | 8 |
| 2024-06-29 | 270 | 14.7 | 15.15 | 15.55 | +17.13% | 204 | 1 |
| 2024-06-29 | 275 | 15.2 | 16.7 | 19.35 | +3.4% | 124 | 1 |
| 2024-06-29 | 280 | 17.25 | 19.85 | 22.55 | -1.71% | 590 | 1 |
| 2024-06-29 | 285 | 16.7 | 23.55 | 26.95 | 0% | 125 | 2 |
| 2024-06-29 | 290 | 17.9 | 27.25 | 30.75 | 0% | 150 | 19 |
| 2024-06-29 | 295 | 21.5 | 19.15 | 21.55 | 0% | 135 | 4 |
| 2024-06-29 | 300 | 25.45 | 22.6 | 24.5 | 0% | 57 | 9 |
| 2024-06-29 | 305 | 33.7 | 35.2 | 36.7 | 0% | 2 | 2 |
| 2024-06-29 | 310 | 34.08 | 41.55 | 43.8 | 0% | 3 | 2 |
| 2024-06-29 | 315 | 33.15 | 38.05 | 39.8 | 0% | 3 | 5 |
| 2024-06-29 | 320 | 37.1 | 42.3 | 43.3 | 0% | 0 | 2 |
| 2024-06-29 | 325 | 59 | 40.65 | 42.8 | 0% | 0 | 1 |
| 2024-06-29 | 410 | 134.27 | 128.05 | 131.35 | 0% | 0 | 0 |
