| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.41 | 75 | 157 | 5,254 | 3,397 | 110 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 0.1 | 0 | 0.36 | 0% | -0.004 | -0.002 | 63 | 8 |
| 2024-06-07 | 140 | 0.1 | 0 | 0.36 | 0% | -0.004 | -0.002 | 7 | 2 |
| 2024-06-07 | 145 | 0.42 | 0 | 0.42 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 150 | 0.01 | 0 | 0.45 | 0% | 0 | 0 | 145 | 0 |
| 2024-06-07 | 155 | 0.56 | 0 | 0.47 | 0% | 0 | 0 | 103 | 0 |
| 2024-06-07 | 160 | 0.32 | 0 | 0.4 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-07 | 165 | 0.5 | 0.1 | 0.3 | 0% | -0.008 | -0.004 | 38 | 0 |
| 2024-06-07 | 170 | 0.32 | 0.22 | 0.44 | 0% | -0.013 | -0.005 | 22 | 0 |
| 2024-06-07 | 175 | 0.84 | 0.19 | 0.41 | 0% | -0.013 | -0.005 | 31 | 0 |
| 2024-06-07 | 180 | 0.45 | 0.24 | 0.46 | 0% | -0.015 | -0.005 | 138 | 0 |
| 2024-06-07 | 185 | 0.59 | 0.3 | 0.61 | 0% | -0.019 | -0.007 | 58 | 0 |
| 2024-06-07 | 190 | 0.68 | 0.47 | 0.57 | 0% | -0.022 | -0.007 | 89 | 0 |
| 2024-06-07 | 195 | 0.71 | 0.52 | 0.65 | 0% | -0.025 | -0.008 | 27 | 0 |
| 2024-06-07 | 200 | 0.7 | 0.63 | 0.75 | 0% | -0.03 | -0.009 | 115 | 1 |
| 2024-06-07 | 205 | 1.6 | 0.74 | 0.86 | 0% | -0.035 | -0.009 | 2 | 0 |
| 2024-06-07 | 210 | 1.09 | 0.87 | 1 | 0% | -0.042 | -0.01 | 61 | 0 |
| 2024-06-07 | 215 | 1.07 | 1.02 | 1.15 | 0% | -0.048 | -0.011 | 13 | 6 |
| 2024-06-07 | 220 | 1.77 | 1.24 | 1.49 | 0% | -0.06 | -0.013 | 232 | 0 |
| 2024-06-07 | 225 | 1.53 | 1.48 | 1.61 | 0% | -0.069 | -0.014 | 21 | 1 |
| 2024-06-07 | 230 | 1.87 | 1.8 | 2.06 | -10.1% | -0.084 | -0.015 | 118 | 1 |
| 2024-06-07 | 235 | 3.06 | 2.17 | 2.45 | 0% | -0.102 | -0.017 | 10 | 0 |
| 2024-06-07 | 240 | 2.7 | 2.64 | 2.92 | 0% | -0.12 | -0.018 | 294 | 65 |
| 2024-06-07 | 245 | 3.25 | 3.25 | 3.4 | 0% | -0.143 | -0.02 | 71 | 5 |
| 2024-06-07 | 250 | 4.05 | 3.75 | 4.3 | -6.9% | -0.173 | -0.021 | 359 | 30 |
| 2024-06-07 | 255 | 6.19 | 4.8 | 5 | 0% | -0.205 | -0.023 | 139 | 0 |
| 2024-06-07 | 260 | 5.75 | 5.65 | 6.05 | -10.2% | -0.24 | -0.023 | 230 | 13 |
| 2024-06-07 | 265 | 7.95 | 6.95 | 7.5 | 0% | -0.286 | -0.025 | 70 | 0 |
| 2024-06-07 | 270 | 8.5 | 8.4 | 8.8 | -8.6% | -0.333 | -0.024 | 87 | 8 |
| 2024-06-07 | 275 | 10.05 | 10.15 | 10.55 | -9.1% | -0.388 | -0.025 | 74 | 17 |
| 2024-06-07 | 280 | 13.2 | 12.15 | 12.75 | 0% | -0.446 | -0.024 | 301 | 0 |
| 2024-06-07 | 285 | 19.15 | 14.45 | 15.1 | 0% | -0.511 | -0.023 | 123 | 0 |
| 2024-06-07 | 290 | 22.4 | 16.4 | 18.45 | 0% | -0.574 | -0.02 | 147 | 0 |
| 2024-06-07 | 295 | 21.5 | 19.15 | 21.55 | 0% | -0.651 | -0.017 | 135 | 0 |
| 2024-06-07 | 300 | 25.45 | 22.6 | 24.5 | 0% | -0.738 | -0.013 | 57 | 0 |
| 2024-06-07 | 305 | 33.7 | 25.9 | 28.6 | 0% | -0.828 | -0.009 | 2 | 0 |
| 2024-06-07 | 310 | 34.08 | 30.45 | 32.85 | 0% | -0.903 | -0.005 | 0 | 0 |
| 2024-06-07 | 315 | 33.15 | 34.25 | 37.75 | 0% | -0.811 | -0.013 | 0 | 0 |
| 2024-06-07 | 320 | 37.1 | 39.35 | 42.65 | 0% | -0.839 | -0.013 | 0 | 0 |
| 2024-06-07 | 325 | 59 | 44.4 | 47.65 | 0% | -0.847 | -0.014 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 49.3 | 52.65 | 0% | -0.854 | -0.015 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 54.25 | 57.65 | 0% | -0.859 | -0.015 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 59.25 | 62.65 | 0% | -0.864 | -0.016 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 64.25 | 67.65 | 0% | -0.868 | -0.016 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 69.2 | 72.65 | 0% | -0.872 | -0.017 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 74.2 | 77.65 | 0% | -0.875 | -0.017 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 79.2 | 82.65 | 0% | -0.878 | -0.018 | 0 | 0 |
| 2024-06-07 | 365 | 0 | 84.4 | 87.65 | 0% | -0.881 | -0.018 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 89.2 | 92.65 | 0% | -0.889 | -0.018 | 0 | 0 |
| 2024-06-07 | 375 | 0 | 94.25 | 97.65 | 0% | -0.891 | -0.019 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 99.25 | 102.65 | 0% | -0.893 | -0.019 | 0 | 0 |
| 2024-06-07 | 390 | 0 | 109.3 | 112.6 | 0% | -0.898 | -0.02 | 0 | 0 |
| 2024-06-07 | 400 | 0 | 119.25 | 122.65 | 0% | -0.9 | -0.021 | 0 | 0 |
| 2024-06-07 | 410 | 134.27 | 129.25 | 132.65 | 0% | -0.903 | -0.022 | 0 | 0 |
| 2024-06-07 | 420 | 0 | 139.95 | 142.65 | 0% | -0.905 | -0.022 | 0 | 0 |
| 2024-06-07 | 430 | 0 | 149.35 | 152.65 | 0% | -0.907 | -0.023 | 0 | 0 |
