| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.15 | 652 | 591 | 41,732 | 40,015 | 110 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 90 | 0.02 | 0 | 0 | 0% | 174 | 15 |
| 2024-06-29 | 95 | 0.04 | 0 | 1.3 | 0% | 233 | 10 |
| 2024-06-29 | 100 | 0.05 | 0.01 | 1 | 0% | 278 | 1 |
| 2024-06-29 | 105 | 0.06 | 0 | 2.05 | 0% | 44 | 10 |
| 2024-06-29 | 110 | 0.1 | 0 | 0.75 | 0% | 81 | 37 |
| 2024-06-29 | 115 | 0.05 | 0 | 1.96 | 0% | 165 | 1 |
| 2024-06-29 | 120 | 0.13 | 0 | 0.43 | 0% | 88 | 4 |
| 2024-06-29 | 125 | 0.14 | 0 | 0 | 0% | 300 | 5 |
| 2024-06-29 | 130 | 0.14 | 0 | 0.31 | 0% | 2,421 | 4 |
| 2024-06-29 | 135 | 0.17 | 0 | 0.31 | 0% | 488 | 1 |
| 2024-06-29 | 140 | 0.19 | 0 | 0.31 | 0% | 242 | 29 |
| 2024-06-29 | 145 | 0.22 | 0.11 | 0.31 | 0% | 240 | 1 |
| 2024-06-29 | 150 | 0.27 | 0.19 | 0.31 | +12.5% | 251 | 3 |
| 2024-06-29 | 155 | 0.33 | 0.13 | 0.33 | 0% | 224 | 73 |
| 2024-06-29 | 160 | 0.32 | 0.27 | 0.46 | +6.67% | 677 | 10 |
| 2024-06-29 | 165 | 0.4 | 0.2 | 0.39 | 0% | 374 | 1 |
| 2024-06-29 | 170 | 0.4 | 0.39 | 0.51 | 0% | 932 | 4 |
| 2024-06-29 | 175 | 0.53 | 0.47 | 0.65 | 0% | 208 | 25 |
| 2024-06-29 | 180 | 0.57 | 0.55 | 0.72 | +14% | 411 | 22 |
| 2024-06-29 | 185 | 0.55 | 0.66 | 0.86 | 0% | 652 | 1 |
| 2024-06-29 | 190 | 0.65 | 0.79 | 0.99 | 0% | 423 | 1 |
| 2024-06-29 | 195 | 0.78 | 0.93 | 1.14 | 0% | 468 | 2 |
| 2024-06-29 | 200 | 1.01 | 1.12 | 1.25 | +1% | 1,534 | 1 |
| 2024-06-29 | 210 | 1.45 | 1.65 | 1.88 | +3.57% | 2,910 | 5 |
| 2024-06-29 | 220 | 2.6 | 2.41 | 2.7 | +30% | 2,690 | 2 |
| 2024-06-29 | 230 | 3.6 | 3.6 | 3.85 | +24.14% | 2,504 | 20 |
| 2024-06-29 | 240 | 4.39 | 5.3 | 5.7 | +2.57% | 6,607 | 10 |
| 2024-06-29 | 250 | 7.8 | 7.8 | 8.2 | +20.93% | 3,599 | 33 |
| 2024-06-29 | 260 | 11.57 | 11.2 | 11.6 | +26.45% | 2,253 | 140 |
| 2024-06-29 | 265 | 13.2 | 13.3 | 13.75 | +20% | 1,687 | 1 |
| 2024-06-29 | 270 | 15 | 15.75 | 16.2 | +14.07% | 3,119 | 13 |
| 2024-06-29 | 275 | 16.4 | 18.05 | 19.75 | +5.13% | 1,166 | 2 |
| 2024-06-29 | 280 | 22.1 | 20.15 | 23.35 | +20.77% | 1,281 | 11 |
| 2024-06-29 | 285 | 16.5 | 23.95 | 27.45 | 0% | 712 | 31 |
| 2024-06-29 | 290 | 29.68 | 27.95 | 31.4 | +38.69% | 277 | 3 |
| 2024-06-29 | 295 | 29 | 23.9 | 25.45 | 0% | 152 | 1 |
| 2024-06-29 | 300 | 30.96 | 36.25 | 39.45 | 0% | 123 | 1 |
| 2024-06-29 | 305 | 35.2 | 30.25 | 32.05 | 0% | 15 | 2 |
| 2024-06-29 | 310 | 43.65 | 46.15 | 50 | 0% | 4 | 2 |
| 2024-06-29 | 315 | 42.62 | 43.7 | 48.3 | 0% | 1 | 4 |
| 2024-06-29 | 320 | 36.65 | 40.4 | 43.9 | 0% | 3 | 2 |
| 2024-06-29 | 325 | 57.65 | 44 | 46.1 | 0% | 0 | 1 |
| 2024-06-29 | 330 | 61.03 | 66.15 | 70 | 0% | 3 | 1 |
| 2024-06-29 | 335 | 72 | 57.6 | 60.9 | 0% | 0 | 0 |
| 2024-06-29 | 340 | 75.3 | 63.2 | 66 | 0% | 0 | 0 |
| 2024-06-29 | 345 | 77.52 | 64.5 | 68.7 | 0% | 0 | 21 |
| 2024-06-29 | 350 | 87.66 | 72.5 | 76.5 | 0% | 0 | 2 |
| 2024-06-29 | 360 | 97.5 | 82.45 | 86.5 | 0% | 0 | 1 |
| 2024-06-29 | 370 | 107.97 | 106.35 | 110 | +5.45% | 1 | 1 |
| 2024-06-29 | 380 | 117.99 | 116.15 | 120 | +4.96% | 0 | 1 |
| 2024-06-29 | 410 | 132.19 | 121.5 | 126 | 0% | 0 | 14 |
| 2024-06-29 | 420 | 140.44 | 144 | 147.75 | 0% | 0 | 0 |
| 2024-06-29 | 430 | 152.1 | 159.7 | 163.05 | 0% | 0 | 5 |
