| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.01 | 15 | 117 | 1,424 | 1,772 | 94 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 0 | 147 | 150.05 | 0% | 0.975 | -0.022 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 142.2 | 145.35 | 0% | 0.974 | -0.023 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 137.35 | 140.6 | 0% | 0.973 | -0.023 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 132.6 | 135.85 | 0% | 0.971 | -0.024 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 127.9 | 131.15 | 0% | 0.969 | -0.025 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 123.25 | 126.4 | 0% | 0.966 | -0.027 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 118.4 | 121.6 | 0% | 0.965 | -0.027 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 113.7 | 117 | 0% | 0.961 | -0.028 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 109.05 | 112.2 | 0% | 0.958 | -0.029 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 104.3 | 107.6 | 0% | 0.954 | -0.031 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 99.65 | 102.85 | 0% | 0.951 | -0.032 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 95.15 | 98.15 | 0% | 0.945 | -0.033 | 0 | 0 |
| 2024-06-07 | 195 | 84.15 | 90.45 | 93.6 | 0% | 0.939 | -0.034 | 1 | 0 |
| 2024-06-07 | 200 | 83.55 | 85.8 | 88.7 | 0% | 0.936 | -0.035 | 1 | 0 |
| 2024-06-07 | 210 | 0 | 76.85 | 79.7 | 0% | 0.918 | -0.038 | 0 | 0 |
| 2024-06-07 | 220 | 60.45 | 67.85 | 70.8 | 0% | 0.898 | -0.041 | 7 | 0 |
| 2024-06-07 | 230 | 58.43 | 59.1 | 60.6 | 0% | 0.884 | -0.041 | 40 | 0 |
| 2024-06-07 | 240 | 50.2 | 50.7 | 52.05 | 0% | 0.849 | -0.044 | 46 | 0 |
| 2024-06-07 | 250 | 37.65 | 42.65 | 44.55 | 0% | 0.8 | -0.047 | 71 | 0 |
| 2024-06-07 | 260 | 30.17 | 35.15 | 37.2 | 0% | 0.744 | -0.049 | 9 | 0 |
| 2024-06-07 | 265 | 29 | 31.35 | 33.1 | 0% | 0.716 | -0.049 | 16 | 0 |
| 2024-06-07 | 270 | 27.45 | 28.45 | 30.8 | 0% | 0.676 | -0.051 | 30 | 0 |
| 2024-06-07 | 275 | 25.53 | 24.8 | 27.5 | +2.5% | 0.644 | -0.049 | 67 | 1 |
| 2024-06-07 | 280 | 23.45 | 21.2 | 23.25 | +8.8% | 0.605 | -0.048 | 71 | 6 |
| 2024-06-07 | 285 | 20.65 | 19.85 | 20.4 | 0% | 0.563 | -0.049 | 88 | 6 |
| 2024-06-07 | 290 | 17.63 | 16.35 | 17.95 | 0% | 0.521 | -0.047 | 208 | 1 |
| 2024-06-07 | 295 | 12.4 | 14.7 | 15.45 | 0% | 0.477 | -0.046 | 50 | 0 |
| 2024-06-07 | 300 | 10.11 | 11.95 | 13.55 | 0% | 0.433 | -0.043 | 93 | 0 |
| 2024-06-07 | 305 | 8.95 | 10.65 | 11.45 | 0% | 0.392 | -0.041 | 162 | 0 |
| 2024-06-07 | 310 | 7.55 | 8.2 | 10.05 | 0% | 0.348 | -0.038 | 254 | 0 |
| 2024-06-07 | 315 | 8.57 | 7 | 8.45 | +20.7% | 0.309 | -0.036 | 7 | 1 |
| 2024-06-07 | 320 | 5 | 6.4 | 6.95 | 0% | 0.275 | -0.033 | 8 | 0 |
| 2024-06-07 | 325 | 4.21 | 4.45 | 5.9 | 0% | 0.232 | -0.029 | 7 | 0 |
| 2024-06-07 | 330 | 5.85 | 3.45 | 4.8 | 0% | 0.197 | -0.026 | 2 | 0 |
| 2024-06-07 | 335 | 3.1 | 2.93 | 3.9 | 0% | 0.169 | -0.023 | 3 | 0 |
| 2024-06-07 | 340 | 3.7 | 2.99 | 3.2 | 0% | 0.153 | -0.022 | 1 | 0 |
| 2024-06-07 | 345 | 3.1 | 2.26 | 2.66 | 0% | 0.128 | -0.019 | 10 | 0 |
| 2024-06-07 | 350 | 1.61 | 1.79 | 2.18 | 0% | 0.107 | -0.017 | 148 | 0 |
| 2024-06-07 | 355 | 2.52 | 1.41 | 1.76 | 0% | 0.089 | -0.014 | 17 | 0 |
| 2024-06-07 | 360 | 1.65 | 1.09 | 1.45 | 0% | 0.074 | -0.012 | 1 | 0 |
| 2024-06-07 | 365 | 1.58 | 0.85 | 1.2 | 0% | 0.062 | -0.011 | 1 | 0 |
| 2024-06-07 | 370 | 1.05 | 0.8 | 1.21 | 0% | 0.059 | -0.011 | 2 | 0 |
| 2024-06-07 | 380 | 0 | 0.39 | 0.95 | 0% | 0.041 | -0.008 | 0 | 0 |
| 2024-06-07 | 390 | 0.52 | 0.21 | 0.73 | 0% | 0.03 | -0.006 | 2 | 0 |
| 2024-06-07 | 400 | 0 | 0.1 | 0.59 | 0% | 0.022 | -0.005 | 0 | 0 |
| 2024-06-07 | 410 | 0.35 | 0.02 | 0.49 | 0% | 0.017 | -0.004 | 1 | 0 |
| 2024-06-07 | 420 | 0 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 |
