| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 151 | 113 | 1,682 | 2,548 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 0.08 | 0.05 | 2.3 | 0% | 15 | 0 |
| 2024-06-29 | 140 | 0.32 | 0.03 | 0.71 | 0% | 10 | 0 |
| 2024-06-29 | 145 | 0.23 | 0 | 2.3 | 0% | 8 | 0 |
| 2024-06-29 | 150 | 0.32 | 0.03 | 0.58 | 0% | 7 | 0 |
| 2024-06-29 | 155 | 0.32 | 0.08 | 0.64 | 0% | 6 | 0 |
| 2024-06-29 | 160 | 0.38 | 0.19 | 0.7 | 0% | 5 | 0 |
| 2024-06-29 | 170 | 0.88 | 0.24 | 1.09 | 0% | 3 | 0 |
| 2024-06-29 | 185 | 0.85 | 0.71 | 1.55 | 0% | 1 | 0 |
| 2024-06-29 | 190 | 1.2 | 0.78 | 1.76 | 0% | 21 | 3 |
| 2024-06-29 | 195 | 1.4 | 1.35 | 1.84 | +16.67% | 21 | 1 |
| 2024-06-29 | 200 | 1.46 | 1.61 | 2.32 | +0.69% | 350 | 5 |
| 2024-06-29 | 210 | 2.13 | 2.36 | 2.68 | +26.79% | 79 | 10 |
| 2024-06-29 | 220 | 3.5 | 3.1 | 4.25 | +25% | 291 | 1 |
| 2024-06-29 | 230 | 4.95 | 4.4 | 5.05 | +61.24% | 358 | 15 |
| 2024-06-29 | 240 | 6 | 6.15 | 7.55 | +5.26% | 209 | 13 |
| 2024-06-29 | 250 | 8.4 | 9.15 | 10.3 | +5% | 553 | 12 |
| 2024-06-29 | 260 | 11.6 | 12.65 | 13.8 | +7.71% | 123 | 11 |
| 2024-06-29 | 265 | 13.6 | 14.35 | 15.95 | +12.4% | 55 | 5 |
| 2024-06-29 | 270 | 15.85 | 16.75 | 18.35 | +8.41% | 229 | 5 |
| 2024-06-29 | 275 | 13.65 | 18.25 | 21.7 | 0% | 82 | 28 |
| 2024-06-29 | 280 | 18.8 | 21.45 | 24.5 | 0% | 68 | 3 |
| 2024-06-29 | 285 | 21.4 | 25.65 | 27.95 | 0% | 43 | 1 |
| 2024-06-29 | 300 | 30.5 | 36.9 | 40.2 | 0% | 1 | 0 |
| 2024-06-29 | 305 | 32.45 | 30.8 | 34.45 | 0% | 10 | 0 |
| 2024-06-29 | 320 | 52.25 | 45.1 | 50 | 0% | 0 | 0 |
