| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.01 | 3 | 0 | 609 | 1,265 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 157.2 | 147 | 151.5 | 0% | 0.975 | -0.02 | 1 | 0 |
| 2024-06-07 | 140 | 0 | 142 | 146.4 | 0% | 0.979 | -0.019 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 137.5 | 142 | 0% | 0.973 | -0.021 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 132.6 | 136.9 | 0% | 0.976 | -0.021 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 128.2 | 132.35 | 0% | 0.97 | -0.023 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 123.65 | 127.8 | 0% | 0.966 | -0.024 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 119.05 | 122.9 | 0% | 0.964 | -0.025 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 114.25 | 118.4 | 0% | 0.961 | -0.026 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 109.75 | 113.85 | 0% | 0.956 | -0.028 | 0 | 0 |
| 2024-06-07 | 180 | 99.31 | 104.85 | 109 | 0% | 0.956 | -0.028 | 6 | 0 |
| 2024-06-07 | 185 | 0 | 100.4 | 104.5 | 0% | 0.949 | -0.03 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 95.85 | 99.8 | 0% | 0.945 | -0.031 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 91.1 | 95.35 | 0% | 0.939 | -0.032 | 0 | 0 |
| 2024-06-07 | 200 | 82 | 86.75 | 90.7 | 0% | 0.932 | -0.033 | 3 | 0 |
| 2024-06-07 | 210 | 77 | 78 | 81.85 | 0% | 0.913 | -0.036 | 3 | 0 |
| 2024-06-07 | 220 | 71.5 | 69.25 | 73 | 0% | 0.892 | -0.039 | 8 | 0 |
| 2024-06-07 | 230 | 57.5 | 61.15 | 62.85 | 0% | 0.874 | -0.04 | 9 | 0 |
| 2024-06-07 | 240 | 48.25 | 52.05 | 54.55 | 0% | 0.846 | -0.041 | 18 | 0 |
| 2024-06-07 | 250 | 40 | 45.05 | 46.7 | 0% | 0.796 | -0.044 | 69 | 0 |
| 2024-06-07 | 260 | 32.5 | 37.85 | 39.4 | 0% | 0.743 | -0.046 | 51 | 0 |
| 2024-06-07 | 270 | 29.25 | 31.1 | 32.8 | 0% | 0.682 | -0.047 | 62 | 0 |
| 2024-06-07 | 280 | 24.55 | 24.35 | 26.5 | 0% | 0.615 | -0.046 | 61 | 0 |
| 2024-06-07 | 290 | 19.95 | 20.2 | 21.05 | 0% | 0.54 | -0.045 | 48 | 0 |
| 2024-06-07 | 300 | 13.4 | 15.55 | 16.4 | 0% | 0.464 | -0.043 | 63 | 0 |
| 2024-06-07 | 310 | 12.45 | 10.95 | 13.4 | 0% | 0.392 | -0.04 | 32 | 1 |
| 2024-06-07 | 320 | 9.72 | 7.85 | 10.35 | 0% | 0.327 | -0.036 | 26 | 1 |
| 2024-06-07 | 330 | 5.95 | 5.55 | 6.85 | 0% | 0.246 | -0.029 | 12 | 0 |
| 2024-06-07 | 340 | 8.8 | 3.75 | 4.95 | 0% | 0.188 | -0.024 | 9 | 0 |
| 2024-06-07 | 350 | 2.78 | 2.87 | 3.5 | 0% | 0.146 | -0.02 | 63 | 0 |
| 2024-06-07 | 360 | 2.47 | 2.08 | 2.51 | +12.8% | 0.116 | -0.017 | 16 | 1 |
| 2024-06-07 | 370 | 2.25 | 1.38 | 2 | 0% | 0.085 | -0.013 | 8 | 0 |
| 2024-06-07 | 380 | 1.54 | 1.02 | 1.62 | 0% | 0.068 | -0.011 | 1 | 0 |
| 2024-06-07 | 390 | 1.1 | 0.56 | 1.24 | 0% | 0.049 | -0.009 | 4 | 0 |
| 2024-06-07 | 400 | 1.14 | 0.42 | 0.97 | 0% | 0.038 | -0.007 | 7 | 0 |
| 2024-06-07 | 410 | 1.28 | 0.19 | 0.79 | 0% | 0.028 | -0.005 | 25 | 0 |
| 2024-06-07 | 420 | 0 | 0.09 | 0.65 | 0% | 0.022 | -0.004 | 0 | 0 |
| 2024-06-07 | 430 | 0.65 | 0.01 | 0.56 | 0% | 0.017 | -0.004 | 4 | 0 |
