IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 59 | 189 | 647 | 1,428 | 54 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 135 | 0.21 | 0.16 | 0.39 | 0% | 38 | 10 |
2024-06-29 | 140 | 0.25 | 0.01 | 0.64 | 0% | 7 | 3 |
2024-06-29 | 145 | 0.3 | 0.06 | 0.7 | 0% | 9 | 3 |
2024-06-29 | 150 | 0.32 | 0.04 | 0.95 | 0% | 23 | 5 |
2024-06-29 | 155 | 0.45 | 0.18 | 1.28 | 0% | 35 | 2 |
2024-06-29 | 160 | 0.54 | 0.25 | 0.92 | 0% | 11 | 2 |
2024-06-29 | 165 | 1.22 | 0.78 | 1.64 | 0% | 37 | 2 |
2024-06-29 | 170 | 1.74 | 0.39 | 1.11 | 0% | 76 | 10 |
2024-06-29 | 175 | 0.96 | 0.53 | 1.58 | +20% | 2 | 12 |
2024-06-29 | 180 | 0.81 | 0.68 | 1.77 | 0% | 36 | 10 |
2024-06-29 | 185 | 2.57 | 0.89 | 1.56 | 0% | 18 | 1 |
2024-06-29 | 190 | 2.88 | 1.03 | 1.73 | 0% | 2 | 0 |
2024-06-29 | 195 | 1.3 | 1.77 | 2.63 | 0% | 68 | 45 |
2024-06-29 | 200 | 2.1 | 2.1 | 3.05 | +5% | 42 | 2 |
2024-06-29 | 210 | 1.9 | 2.95 | 4 | 0% | 61 | 5 |
2024-06-29 | 220 | 4 | 3.65 | 5.3 | +50.94% | 68 | 1 |
2024-06-29 | 230 | 3.72 | 5.25 | 6.55 | 0% | 145 | 1 |
2024-06-29 | 240 | 7.2 | 7.6 | 9.1 | 0% | 83 | 1 |
2024-06-29 | 250 | 7.2 | 10.25 | 11.85 | 0% | 42 | 10 |
2024-06-29 | 260 | 11.7 | 13.55 | 15.2 | 0% | 441 | 1 |
2024-06-29 | 270 | 15.3 | 18.45 | 19.8 | 0% | 78 | 1 |
2024-06-29 | 280 | 17.25 | 22.95 | 25.6 | 0% | 26 | 9 |
2024-06-29 | 290 | 20.52 | 23.6 | 27 | 0% | 26 | 7 |
2024-06-29 | 300 | 31.95 | 37.05 | 40.95 | 0% | 47 | 20 |
2024-06-29 | 310 | 30.4 | 40.5 | 45 | 0% | 7 | 3 |
2024-06-29 | 320 | 41.7 | 44.3 | 48.5 | 0% | 0 | 1 |
2024-06-29 | 350 | 62.92 | 77.5 | 82.5 | 0% | 0 | 10 |
2024-06-29 | 360 | 88 | 91 | 94.95 | 0% | 0 | 2 |
2024-06-29 | 400 | 112.89 | 127.5 | 132.5 | 0% | 0 | 10 |