| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.4 | 5 | 26 | 5,342 | 3,817 | 114 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 130 | 0 | 152 | 156.5 | 0% | 0.972 | -0.019 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 147 | 152 | 0% | 0.971 | -0.019 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 142.5 | 147 | 0% | 0.971 | -0.02 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 138 | 142.5 | 0% | 0.966 | -0.022 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 133 | 138 | 0% | 0.965 | -0.022 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 128.5 | 133 | 0% | 0.964 | -0.023 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 124 | 128.5 | 0% | 0.959 | -0.024 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 119 | 124 | 0% | 0.958 | -0.025 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 114.6 | 119.5 | 0% | 0.951 | -0.026 | 0 | 0 |
| 2024-06-07 | 175 | 113.7 | 110 | 114.1 | 0% | 0.932 | -0.032 | 1 | 1 |
| 2024-06-07 | 180 | 89.2 | 105.5 | 109.95 | 0% | 0.945 | -0.028 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 101 | 105.5 | 0% | 0.939 | -0.029 | 0 | 0 |
| 2024-06-07 | 190 | 94.82 | 96 | 101 | 0% | 0.936 | -0.03 | 8 | 0 |
| 2024-06-07 | 195 | 99 | 91.5 | 96.5 | 0% | 0.93 | -0.031 | 2 | 0 |
| 2024-06-07 | 200 | 82 | 87.95 | 92 | 0% | 0.916 | -0.034 | 4 | 0 |
| 2024-06-07 | 205 | 85 | 83.15 | 87.4 | 0% | 0.911 | -0.034 | 3 | 0 |
| 2024-06-07 | 210 | 81.8 | 78.55 | 83 | 0% | 0.903 | -0.035 | 2 | 0 |
| 2024-06-07 | 215 | 75.4 | 74.05 | 78.3 | 0% | 0.897 | -0.035 | 8 | 0 |
| 2024-06-07 | 220 | 71.5 | 70 | 74.5 | 0% | 0.89 | -0.036 | 63 | 1 |
| 2024-06-07 | 225 | 60.18 | 66.4 | 68.55 | 0% | 0.874 | -0.038 | 13 | 0 |
| 2024-06-07 | 230 | 57.25 | 62.35 | 64.25 | 0% | 0.859 | -0.039 | 49 | 0 |
| 2024-06-07 | 235 | 55.1 | 58.8 | 60.15 | 0% | 0.84 | -0.04 | 1 | 0 |
| 2024-06-07 | 240 | 49.65 | 54.1 | 56.05 | 0% | 0.826 | -0.041 | 13 | 0 |
| 2024-06-07 | 245 | 46.1 | 50.35 | 52.35 | 0% | 0.804 | -0.042 | 2 | 0 |
| 2024-06-07 | 250 | 42.55 | 46.75 | 48.5 | 0% | 0.782 | -0.043 | 21 | 0 |
| 2024-06-07 | 255 | 45.35 | 43.1 | 45.5 | 0% | 0.755 | -0.044 | 15 | 0 |
| 2024-06-07 | 260 | 36 | 39.6 | 41.2 | 0% | 0.733 | -0.044 | 67 | 0 |
| 2024-06-07 | 265 | 33.65 | 35.2 | 38.85 | 0% | 0.705 | -0.045 | 373 | 0 |
| 2024-06-07 | 270 | 34.32 | 32.9 | 34.6 | 0% | 0.673 | -0.046 | 223 | 1 |
| 2024-06-07 | 275 | 29.55 | 29.8 | 31.5 | 0% | 0.645 | -0.045 | 125 | 0 |
| 2024-06-07 | 280 | 28.25 | 26.65 | 28.45 | +7.7% | 0.612 | -0.045 | 99 | 1 |
| 2024-06-07 | 285 | 20.5 | 23.9 | 25.75 | 0% | 0.579 | -0.044 | 387 | 0 |
| 2024-06-07 | 290 | 19.25 | 21.5 | 23.1 | 0% | 0.545 | -0.044 | 653 | 0 |
| 2024-06-07 | 295 | 21.15 | 19.1 | 20.5 | 0% | 0.51 | -0.042 | 116 | 0 |
| 2024-06-07 | 300 | 18.03 | 16.75 | 18.35 | 0% | 0.476 | -0.042 | 697 | 1 |
| 2024-06-07 | 305 | 14.06 | 14.7 | 16.55 | 0% | 0.439 | -0.04 | 34 | 0 |
| 2024-06-07 | 310 | 15.72 | 12.8 | 14.95 | 0% | 0.406 | -0.039 | 50 | 0 |
| 2024-06-07 | 315 | 9.34 | 11.15 | 12.55 | 0% | 0.369 | -0.036 | 125 | 0 |
| 2024-06-07 | 320 | 10.1 | 9.5 | 11 | 0% | 0.334 | -0.034 | 40 | 0 |
| 2024-06-07 | 325 | 7.5 | 7.75 | 9.6 | 0% | 0.299 | -0.032 | 113 | 0 |
| 2024-06-07 | 330 | 6.61 | 6.85 | 8.3 | 0% | 0.27 | -0.03 | 138 | 0 |
| 2024-06-07 | 335 | 6.25 | 5.75 | 7.2 | 0% | 0.241 | -0.028 | 700 | 0 |
| 2024-06-07 | 340 | 5.4 | 5.2 | 6.7 | 0% | 0.222 | -0.026 | 258 | 0 |
| 2024-06-07 | 345 | 4.55 | 4.85 | 5.7 | 0% | 0.201 | -0.025 | 232 | 0 |
| 2024-06-07 | 350 | 4.15 | 3.2 | 4.5 | 0% | 0.163 | -0.021 | 357 | 0 |
| 2024-06-07 | 355 | 7.59 | 2.9 | 4.75 | 0% | 0.157 | -0.021 | 3 | 0 |
| 2024-06-07 | 360 | 4.03 | 2.94 | 3.3 | 0% | 0.134 | -0.018 | 34 | 0 |
| 2024-06-07 | 365 | 2.85 | 2.49 | 2.82 | 0% | 0.118 | -0.016 | 5 | 0 |
| 2024-06-07 | 370 | 2.02 | 1.92 | 2.4 | 0% | 0.1 | -0.014 | 2 | 0 |
| 2024-06-07 | 375 | 1.4 | 1.58 | 2.11 | 0% | 0.088 | -0.013 | 22 | 0 |
| 2024-06-07 | 380 | 1.88 | 1.46 | 1.82 | 0% | 0.079 | -0.012 | 30 | 0 |
| 2024-06-07 | 385 | 0 | 1.23 | 1.55 | 0% | 0.068 | -0.011 | 0 | 0 |
| 2024-06-07 | 390 | 1.11 | 0.98 | 1.65 | 0% | 0.064 | -0.01 | 36 | 0 |
| 2024-06-07 | 400 | 2.51 | 0.56 | 1.3 | 0% | 0.048 | -0.008 | 8 | 0 |
| 2024-06-07 | 410 | 1.2 | 0.35 | 1.04 | 0% | 0.037 | -0.007 | 204 | 0 |
| 2024-06-07 | 420 | 1.36 | 0.21 | 0.86 | 0% | 0.029 | -0.005 | 4 | 0 |
| 2024-06-07 | 430 | 0.8 | 0.1 | 0.73 | 0% | 0.023 | -0.004 | 2 | 0 |
