| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 339 | 114 | 5,734 | 4,453 | 86 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 130 | 0.35 | 0 | 1.05 | 0% | 64 | 1 |
| 2024-06-29 | 135 | 0.26 | 0 | 0.85 | 0% | 11 | 3 |
| 2024-06-29 | 140 | 0.55 | 0 | 0.92 | 0% | 18 | 3 |
| 2024-06-29 | 145 | 0.51 | 0.19 | 0.74 | 0% | 4 | 3 |
| 2024-06-29 | 150 | 0.51 | 0.09 | 0.6 | 0% | 353 | 1 |
| 2024-06-29 | 155 | 0.69 | 0.33 | 0.91 | 0% | 69 | 2 |
| 2024-06-29 | 160 | 0.81 | 0.42 | 1.01 | 0% | 8 | 2 |
| 2024-06-29 | 170 | 1 | 0.52 | 1.22 | 0% | 9 | 1 |
| 2024-06-29 | 175 | 1.08 | 0.67 | 1.85 | 0% | 5 | 2 |
| 2024-06-29 | 180 | 1 | 0.86 | 2.08 | 0% | 10 | 3 |
| 2024-06-29 | 185 | 1.75 | 1.16 | 1.75 | 0% | 9 | 1 |
| 2024-06-29 | 190 | 1.4 | 1.7 | 2.66 | 0% | 13 | 1 |
| 2024-06-29 | 195 | 1.92 | 2.05 | 2.79 | 0% | 17 | 5 |
| 2024-06-29 | 200 | 2.7 | 1.95 | 3.45 | +26.17% | 40 | 1 |
| 2024-06-29 | 205 | 2.17 | 2.8 | 3.75 | 0% | 25 | 1 |
| 2024-06-29 | 210 | 2.9 | 3.3 | 4.5 | 0% | 91 | 1 |
| 2024-06-29 | 215 | 3.4 | 3.4 | 4.85 | 0% | 88 | 1 |
| 2024-06-29 | 220 | 3.45 | 4.05 | 5.85 | 0% | 109 | 3 |
| 2024-06-29 | 225 | 5 | 5.35 | 6.65 | +16.28% | 111 | 2 |
| 2024-06-29 | 230 | 5.6 | 5.9 | 7.6 | -0.88% | 447 | 1 |
| 2024-06-29 | 235 | 6.15 | 7 | 8.6 | 0% | 555 | 29 |
| 2024-06-29 | 240 | 8 | 7.85 | 9 | +5.96% | 234 | 2 |
| 2024-06-29 | 245 | 8.65 | 9.25 | 11.15 | +6.13% | 454 | 1 |
| 2024-06-29 | 250 | 11.8 | 10.75 | 12.65 | +16.83% | 357 | 5 |
| 2024-06-29 | 255 | 12.1 | 12.4 | 14.3 | +29.41% | 380 | 1 |
| 2024-06-29 | 260 | 15.35 | 14.3 | 16.2 | +14.98% | 79 | 5 |
| 2024-06-29 | 265 | 17.3 | 16.4 | 18.35 | +15.33% | 271 | 1 |
| 2024-06-29 | 270 | 17.1 | 18.75 | 20.7 | 0% | 210 | 4 |
| 2024-06-29 | 275 | 19.34 | 21.25 | 23.3 | +15.46% | 60 | 1 |
| 2024-06-29 | 280 | 21.24 | 22.5 | 26 | 0% | 120 | 2 |
| 2024-06-29 | 285 | 22.85 | 26.3 | 30.4 | 0% | 124 | 1 |
| 2024-06-29 | 290 | 23.25 | 29 | 34 | 0% | 58 | 2 |
| 2024-06-29 | 295 | 26.05 | 33.3 | 37.4 | 0% | 41 | 15 |
| 2024-06-29 | 300 | 29.7 | 37.25 | 40.15 | 0% | 4 | 1 |
| 2024-06-29 | 305 | 32.6 | 41.65 | 45.8 | 0% | 1 | 2 |
| 2024-06-29 | 310 | 38.25 | 46.15 | 50.5 | 0% | 1 | 1 |
| 2024-06-29 | 315 | 40.1 | 35.05 | 39.95 | 0% | 2 | 2 |
| 2024-06-29 | 320 | 49.1 | 55 | 60 | 0% | 0 | 1 |
| 2024-06-29 | 325 | 48.55 | 42.5 | 46.95 | 0% | 1 | 0 |
| 2024-06-29 | 345 | 72.75 | 57.2 | 61.45 | 0% | 0 | 0 |
