| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.19 | 1 | 100 | 809 | 1,320 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 135 | 0 | 148.5 | 153 | 0% | 0.968 | -0.018 | 0 | 0 |
| 2024-06-07 | 140 | 146.69 | 144 | 148.5 | 0% | 0.965 | -0.019 | 1 | 0 |
| 2024-06-07 | 145 | 0 | 139 | 144 | 0% | 0.964 | -0.02 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 134.5 | 139.5 | 0% | 0.961 | -0.021 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 130 | 134.45 | 0% | 0.961 | -0.021 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 125.5 | 130 | 0% | 0.956 | -0.022 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 121 | 125.5 | 0% | 0.952 | -0.024 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 116.5 | 121 | 0% | 0.948 | -0.025 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 112 | 116.45 | 0% | 0.944 | -0.026 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 107.5 | 112 | 0% | 0.939 | -0.027 | 0 | 0 |
| 2024-06-07 | 185 | 101 | 103 | 107.5 | 0% | 0.934 | -0.028 | 1 | 0 |
| 2024-06-07 | 190 | 0 | 98.5 | 102.95 | 0% | 0.929 | -0.028 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 95.1 | 98.4 | 0% | 0.916 | -0.03 | 0 | 0 |
| 2024-06-07 | 200 | 93.86 | 90 | 94.5 | 0% | 0.91 | -0.031 | 5 | 0 |
| 2024-06-07 | 210 | 84.55 | 81.5 | 85.45 | 0% | 0.895 | -0.033 | 2 | 0 |
| 2024-06-07 | 220 | 77.37 | 73.4 | 75.65 | 0% | 0.879 | -0.034 | 3 | 0 |
| 2024-06-07 | 230 | 66.32 | 66.25 | 67.85 | 0% | 0.844 | -0.037 | 3 | 0 |
| 2024-06-07 | 240 | 0 | 58.45 | 60 | 0% | 0.812 | -0.039 | 0 | 0 |
| 2024-06-07 | 250 | 49.84 | 51.4 | 54 | 0% | 0.767 | -0.042 | 4 | 0 |
| 2024-06-07 | 260 | 40.19 | 44.45 | 46.1 | 0% | 0.727 | -0.042 | 6 | 0 |
| 2024-06-07 | 270 | 33.17 | 37.95 | 39 | 0% | 0.679 | -0.042 | 10 | 0 |
| 2024-06-07 | 280 | 30.88 | 32.1 | 34.15 | 0% | 0.624 | -0.043 | 24 | 0 |
| 2024-06-07 | 290 | 22.55 | 25.6 | 28.85 | 0% | 0.567 | -0.042 | 20 | 0 |
| 2024-06-07 | 300 | 19.48 | 21.85 | 22.7 | 0% | 0.507 | -0.04 | 131 | 0 |
| 2024-06-07 | 310 | 15.05 | 17.4 | 18.65 | 0% | 0.446 | -0.038 | 17 | 0 |
| 2024-06-07 | 320 | 13.6 | 13.75 | 15.25 | 0% | 0.387 | -0.035 | 32 | 0 |
| 2024-06-07 | 330 | 10.35 | 10.05 | 11.75 | 0% | 0.323 | -0.031 | 17 | 0 |
| 2024-06-07 | 340 | 7.55 | 6.85 | 9.6 | 0% | 0.266 | -0.027 | 9 | 0 |
| 2024-06-07 | 350 | 8.95 | 5 | 7.25 | 0% | 0.215 | -0.023 | 11 | 0 |
| 2024-06-07 | 360 | 6.15 | 4.1 | 5.65 | 0% | 0.178 | -0.021 | 17 | 0 |
| 2024-06-07 | 370 | 3.46 | 2.76 | 4.4 | 0% | 0.14 | -0.017 | 11 | 0 |
| 2024-06-07 | 380 | 2.4 | 2.88 | 3.45 | 0% | 0.123 | -0.016 | 36 | 0 |
| 2024-06-07 | 390 | 4.1 | 2.16 | 2.82 | 0% | 0.1 | -0.014 | 241 | 0 |
| 2024-06-07 | 400 | 2 | 1.62 | 2.22 | 0% | 0.083 | -0.012 | 51 | 1 |
| 2024-06-07 | 410 | 3.6 | 1.06 | 1.85 | 0% | 0.064 | -0.009 | 34 | 0 |
| 2024-06-07 | 420 | 1.89 | 0.74 | 1.42 | 0% | 0.049 | -0.008 | 17 | 0 |
| 2024-06-07 | 430 | 0.7 | 0.48 | 1.35 | 0% | 0.042 | -0.007 | 106 | 0 |
