| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 360 | 112 | 1,167 | 1,669 | 57 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 0.47 | 0 | 1.2 | 0% | 20 | 10 |
| 2024-06-29 | 140 | 0.7 | 0.21 | 2.06 | 0% | 14 | 4 |
| 2024-06-29 | 145 | 0.73 | 0.38 | 1.08 | 0% | 50 | 3 |
| 2024-06-29 | 150 | 0.87 | 0.47 | 1.18 | 0% | 271 | 2 |
| 2024-06-29 | 155 | 1.03 | 0.57 | 1.3 | 0% | 153 | 2 |
| 2024-06-29 | 160 | 1.05 | 0.48 | 1.84 | +5% | 7 | 1 |
| 2024-06-29 | 170 | 1.2 | 0.79 | 2.24 | 0% | 5 | 1 |
| 2024-06-29 | 175 | 2.22 | 1.08 | 1.93 | 0% | 1 | 1 |
| 2024-06-29 | 180 | 1.8 | 1.62 | 2.77 | +16.13% | 235 | 8 |
| 2024-06-29 | 185 | 1.82 | 1.91 | 3 | 0% | 13 | 2 |
| 2024-06-29 | 190 | 2.4 | 2.22 | 3.5 | -35.14% | 11 | 3 |
| 2024-06-29 | 195 | 4.36 | 3.7 | 5.4 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 2.9 | 3.05 | 4.45 | 0% | 16 | 1 |
| 2024-06-29 | 210 | 3.4 | 3.65 | 5.7 | 0% | 28 | 5 |
| 2024-06-29 | 220 | 6.52 | 5.85 | 8.5 | 0% | 3 | 1 |
| 2024-06-29 | 230 | 6.15 | 6.95 | 9.05 | 0% | 46 | 1 |
| 2024-06-29 | 240 | 10.55 | 9.3 | 11.5 | +22.67% | 354 | 1 |
| 2024-06-29 | 250 | 9.5 | 12.3 | 14.65 | 0% | 82 | 20 |
| 2024-06-29 | 260 | 17.35 | 16 | 18.35 | +23.05% | 134 | 2 |
| 2024-06-29 | 270 | 21.8 | 20.4 | 22.75 | +21.11% | 50 | 1 |
| 2024-06-29 | 280 | 20 | 24.5 | 29.5 | 0% | 101 | 1 |
| 2024-06-29 | 290 | 33.2 | 30.5 | 35.5 | +26.57% | 15 | 2 |
| 2024-06-29 | 300 | 31.52 | 38.6 | 42.45 | 0% | 3 | 2 |
| 2024-06-29 | 310 | 39.02 | 46 | 51 | 0% | 17 | 14 |
| 2024-06-29 | 320 | 50.3 | 55 | 60 | 0% | 39 | 1 |
| 2024-06-29 | 330 | 53.2 | 60 | 65 | 0% | 0 | 1 |
| 2024-06-29 | 360 | 77.35 | 74.5 | 79 | 0% | 0 | 1 |
| 2024-06-29 | 370 | 86.4 | 84.5 | 89 | 0% | 0 | 1 |
| 2024-06-29 | 400 | 114.43 | 127.5 | 132.5 | 0% | 0 | 10 |
| 2024-06-29 | 430 | 144.38 | 157.5 | 162.5 | 0% | 0 | 10 |
