| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.38 | 39 | 84 | 4,650 | 5,832 | 104 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 115 | 163.6 | 168.5 | 173 | 0% | 0.968 | -0.015 | 17 | 0 |
| 2024-06-07 | 120 | 162.6 | 164 | 168.5 | 0% | 0.966 | -0.016 | 3 | 0 |
| 2024-06-07 | 125 | 158.41 | 159 | 163.5 | 0% | 0.969 | -0.015 | 11 | 0 |
| 2024-06-07 | 130 | 136.93 | 154.5 | 159 | 0% | 0.967 | -0.016 | 7 | 0 |
| 2024-06-07 | 135 | 142.75 | 150 | 154.5 | 0% | 0.965 | -0.017 | 35 | 0 |
| 2024-06-07 | 140 | 150.75 | 145.5 | 150 | 0% | 0.962 | -0.018 | 50 | 0 |
| 2024-06-07 | 145 | 0 | 141 | 145.5 | 0% | 0.96 | -0.018 | 0 | 0 |
| 2024-06-07 | 150 | 139.1 | 136.5 | 141 | 0% | 0.957 | -0.019 | 37 | 0 |
| 2024-06-07 | 155 | 127 | 132 | 136.5 | 0% | 0.955 | -0.02 | 6 | 0 |
| 2024-06-07 | 160 | 129.5 | 127.5 | 132 | 0% | 0.952 | -0.021 | 11 | 0 |
| 2024-06-07 | 165 | 121.95 | 123 | 128 | 0% | 0.946 | -0.022 | 10 | 0 |
| 2024-06-07 | 170 | 117.42 | 119 | 123.5 | 0% | 0.939 | -0.024 | 95 | 0 |
| 2024-06-07 | 175 | 116.5 | 114.5 | 119 | 0% | 0.936 | -0.024 | 84 | 0 |
| 2024-06-07 | 180 | 110.38 | 110 | 114.5 | 0% | 0.932 | -0.025 | 9 | 0 |
| 2024-06-07 | 185 | 71.2 | 106 | 110 | 0% | 0.925 | -0.026 | 3 | 0 |
| 2024-06-07 | 190 | 96.8 | 101.5 | 106 | 0% | 0.918 | -0.027 | 3 | 0 |
| 2024-06-07 | 195 | 93 | 97.5 | 101.35 | 0% | 0.912 | -0.028 | 9 | 0 |
| 2024-06-07 | 200 | 97.05 | 93.05 | 97.35 | 0% | 0.886 | -0.032 | 60 | 3 |
| 2024-06-07 | 210 | 79.05 | 84.7 | 88.95 | 0% | 0.886 | -0.031 | 33 | 0 |
| 2024-06-07 | 220 | 79.45 | 77.45 | 80.85 | 0% | 0.857 | -0.034 | 90 | 11 |
| 2024-06-07 | 230 | 65.47 | 68.5 | 72.15 | 0% | 0.843 | -0.034 | 121 | 0 |
| 2024-06-07 | 240 | 58.38 | 61 | 66 | 0% | 0.806 | -0.036 | 147 | 0 |
| 2024-06-07 | 250 | 58.53 | 55.3 | 59 | +5.5% | 0.759 | -0.039 | 300 | 9 |
| 2024-06-07 | 260 | 47.18 | 48.5 | 52.5 | 0% | 0.727 | -0.039 | 155 | 0 |
| 2024-06-07 | 265 | 43.25 | 44 | 49 | 0% | 0.709 | -0.039 | 183 | 0 |
| 2024-06-07 | 270 | 39.8 | 41 | 45.25 | 0% | 0.688 | -0.039 | 199 | 0 |
| 2024-06-07 | 275 | 41.45 | 39.75 | 43 | 0% | 0.661 | -0.04 | 127 | 11 |
| 2024-06-07 | 280 | 36.6 | 36.45 | 38.7 | 0% | 0.64 | -0.039 | 388 | 0 |
| 2024-06-07 | 285 | 32.3 | 33.6 | 36.1 | 0% | 0.615 | -0.039 | 134 | 0 |
| 2024-06-07 | 290 | 27.57 | 31.05 | 34.05 | 0% | 0.59 | -0.039 | 211 | 0 |
| 2024-06-07 | 295 | 24.86 | 29.2 | 30.75 | 0% | 0.564 | -0.038 | 80 | 0 |
| 2024-06-07 | 300 | 26.4 | 25.95 | 29 | 0% | 0.538 | -0.038 | 301 | 0 |
| 2024-06-07 | 305 | 21.47 | 23.9 | 26.75 | 0% | 0.512 | -0.037 | 33 | 0 |
| 2024-06-07 | 310 | 20.3 | 21.85 | 24.8 | 0% | 0.486 | -0.037 | 149 | 0 |
| 2024-06-07 | 315 | 20.11 | 19.85 | 22.8 | 0% | 0.46 | -0.036 | 40 | 0 |
| 2024-06-07 | 320 | 19.95 | 18.1 | 20.5 | 0% | 0.433 | -0.035 | 55 | 0 |
| 2024-06-07 | 325 | 19.75 | 17.25 | 18.6 | 0% | 0.41 | -0.034 | 140 | 0 |
| 2024-06-07 | 330 | 14.17 | 15.7 | 16.9 | 0% | 0.385 | -0.033 | 275 | 0 |
| 2024-06-07 | 335 | 15.05 | 13.55 | 15.5 | 0% | 0.363 | -0.032 | 36 | 5 |
| 2024-06-07 | 340 | 11.92 | 12.05 | 14.25 | 0% | 0.335 | -0.03 | 76 | 0 |
| 2024-06-07 | 345 | 13.6 | 10.85 | 12.95 | 0% | 0.312 | -0.029 | 112 | 0 |
| 2024-06-07 | 350 | 8.7 | 8.5 | 11.75 | 0% | 0.282 | -0.026 | 62 | 0 |
| 2024-06-07 | 355 | 8.48 | 8.8 | 10.3 | 0% | 0.267 | -0.026 | 144 | 0 |
| 2024-06-07 | 360 | 7.6 | 7.65 | 9.35 | 0% | 0.245 | -0.024 | 98 | 0 |
| 2024-06-07 | 365 | 9.8 | 6.2 | 8.45 | 0% | 0.221 | -0.022 | 142 | 0 |
| 2024-06-07 | 370 | 5.45 | 6.15 | 7.7 | 0% | 0.209 | -0.022 | 23 | 0 |
| 2024-06-07 | 380 | 5.29 | 4.25 | 6.35 | 0% | 0.172 | -0.019 | 37 | 0 |
| 2024-06-07 | 390 | 3.9 | 4.15 | 5.2 | 0% | 0.152 | -0.017 | 138 | 0 |
| 2024-06-07 | 400 | 2.87 | 3.25 | 4.25 | 0% | 0.127 | -0.015 | 66 | 0 |
| 2024-06-07 | 410 | 2.3 | 2.59 | 3.5 | 0% | 0.107 | -0.013 | 59 | 0 |
| 2024-06-07 | 420 | 2.3 | 2.05 | 2.92 | 0% | 0.09 | -0.012 | 24 | 0 |
| 2024-06-07 | 430 | 1.74 | 1.69 | 2.24 | 0% | 0.074 | -0.01 | 22 | 0 |
