| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.12 | 191 | 270 | 4,933 | 7,078 | 94 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 115 | 0.3 | 0.17 | 1.23 | 0% | 330 | 10 |
| 2024-06-29 | 120 | 0.69 | 0.27 | 1.32 | 0% | 79 | 1 |
| 2024-06-29 | 125 | 0.76 | 0.04 | 1.3 | 0% | 50 | 1 |
| 2024-06-29 | 130 | 0.73 | 0.2 | 1.2 | 0% | 23 | 8 |
| 2024-06-29 | 135 | 0.99 | 0.13 | 1.65 | 0% | 72 | 1 |
| 2024-06-29 | 140 | 1 | 0.51 | 1.79 | 0% | 30 | 1 |
| 2024-06-29 | 145 | 1.19 | 0.6 | 1.56 | 0% | 21 | 3 |
| 2024-06-29 | 150 | 1.48 | 0.58 | 1.5 | 0% | 41 | 2 |
| 2024-06-29 | 155 | 1.15 | 0.89 | 2.31 | 0% | 16 | 1 |
| 2024-06-29 | 160 | 1.41 | 1.06 | 2.53 | 0% | 35 | 1 |
| 2024-06-29 | 165 | 1.39 | 1.05 | 2.7 | 0% | 18 | 2 |
| 2024-06-29 | 170 | 2.27 | 1.62 | 3.1 | 0% | 134 | 104 |
| 2024-06-29 | 175 | 2.6 | 1.37 | 2.34 | 0% | 120 | 10 |
| 2024-06-29 | 180 | 2.1 | 2.24 | 3.7 | 0% | 23 | 1 |
| 2024-06-29 | 185 | 2.77 | 2.58 | 4.25 | 0% | 27 | 1 |
| 2024-06-29 | 190 | 4.45 | 3.3 | 4.1 | 0% | 14 | 1 |
| 2024-06-29 | 195 | 5.41 | 3.45 | 4.4 | 0% | 15 | 6 |
| 2024-06-29 | 200 | 3.45 | 4.15 | 5.9 | 0% | 88 | 2 |
| 2024-06-29 | 210 | 4.72 | 5.55 | 7.4 | 0% | 160 | 10 |
| 2024-06-29 | 220 | 7.88 | 7.4 | 9.2 | +14.2% | 329 | 12 |
| 2024-06-29 | 230 | 10.08 | 8.55 | 11.35 | +45.66% | 1,035 | 3 |
| 2024-06-29 | 240 | 10.75 | 11 | 13.95 | 0% | 1,117 | 3 |
| 2024-06-29 | 250 | 13.4 | 14.15 | 16 | 0% | 495 | 7 |
| 2024-06-29 | 260 | 17.5 | 17.85 | 20.1 | +18.24% | 281 | 10 |
| 2024-06-29 | 265 | 17.15 | 19.9 | 22.4 | 0% | 142 | 1 |
| 2024-06-29 | 270 | 20 | 22.15 | 25.15 | 0% | 943 | 1 |
| 2024-06-29 | 275 | 24.55 | 24.6 | 27.6 | +16.52% | 139 | 1 |
| 2024-06-29 | 280 | 25 | 27.2 | 30.25 | 0% | 178 | 1 |
| 2024-06-29 | 285 | 31.91 | 29 | 33.25 | +19.29% | 66 | 1 |
| 2024-06-29 | 290 | 27.76 | 32 | 37 | 0% | 342 | 1 |
| 2024-06-29 | 295 | 30.55 | 35.5 | 40.5 | 0% | 520 | 1 |
| 2024-06-29 | 300 | 35.45 | 39 | 44 | 0% | 136 | 1 |
| 2024-06-29 | 305 | 33.52 | 31.7 | 35.75 | 0% | 22 | 30 |
| 2024-06-29 | 310 | 40.41 | 46.5 | 51.5 | 0% | 3 | 2 |
| 2024-06-29 | 320 | 47.29 | 56.05 | 60.5 | 0% | 18 | 4 |
| 2024-06-29 | 325 | 51.63 | 60 | 65 | 0% | 3 | 1 |
| 2024-06-29 | 330 | 56.08 | 65 | 70 | 0% | 7 | 1 |
| 2024-06-29 | 340 | 71.26 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 350 | 78.49 | 85 | 90 | 0% | 1 | 1 |
| 2024-06-29 | 360 | 114.85 | 120 | 125 | 0% | 0 | 0 |
| 2024-06-29 | 365 | 94.93 | 101.35 | 105 | 0% | 5 | 1 |
| 2024-06-29 | 380 | 124 | 117.05 | 121.5 | 0% | 0 | 20 |
| 2024-06-29 | 400 | 124.99 | 126.5 | 131 | 0% | 0 | 0 |
