| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 43 | 194 | 63 | 213 | 28 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 135 | 146.5 | 146 | 150.5 | 0% | 1 | 0 | |
| 180 | 108.78 | 107.05 | 111.45 | 0% | 0 | 5 | |
| 190 | 100.31 | 98.5 | 103 | 0% | 0 | 5 | |
| 220 | 82 | 74.5 | 79.45 | 0% | 11 | 10 | |
| 240 | 59 | 60.5 | 65 | 0% | 1 | 1 | |
| 250 | 61.74 | 54.05 | 58.5 | 0% | 1 | 0 | |
| 260 | 48.8 | 48 | 52.5 | 0% | 11 | 1 | |
| 270 | 42.4 | 42.55 | 46.2 | 0% | 6 | 1 | |
| 275 | 38.75 | 39.4 | 43.95 | 0% | 8 | 7 | |
| 285 | 35.61 | 34.55 | 38.3 | 0% | 2 | 1 | |
| 290 | 33.5 | 31.55 | 36 | 0% | 1 | 1 | |
| 300 | 27.75 | 27 | 31.5 | 0% | 2 | 1 | |
| 330 | 19.85 | 16 | 20.45 | 0% | 1 | 1 | |
| 335 | 20.57 | 15.5 | 18.95 | 0% | 1 | 0 | |
| 340 | 16.2 | 13.15 | 17.35 | 0% | 1 | 0 | |
| 350 | 13 | 10.5 | 15 | 0% | 1 | 1 | |
| 390 | 6.35 | 3.95 | 8 | 0% | 1 | 0 | |
| 410 | 4 | 1.5 | 5.95 | 0% | 14 | 8 |
