421 Followers USX:V - Visa Inc Visa Inc. Class A
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.2 39 193 65 264 34 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 135 146.5 146 150.5 0% 1 0
2024-06-27 180 108.78 107.7 111.5 0% 0 5
2024-06-27 190 100.31 99.05 103.25 0% 0 5
2024-06-27 220 82 75.1 79.45 0% 11 10
2024-06-27 240 59 61.35 65.3 0% 1 1
2024-06-27 250 61.74 56.5 61.5 0% 1 0
2024-06-27 255 55.5 51.2 55.5 0% 1 1
2024-06-27 260 48.8 48.15 52.5 0% 11 1
2024-06-27 270 42.4 42.2 46.1 0% 6 1
2024-06-27 275 45.54 39.5 43.9 0% 7 1
2024-06-27 285 35.61 34.25 37.85 0% 2 1
2024-06-27 290 37.5 31.6 36 0% 1 1
2024-06-27 300 29 27.2 30.3 +4.5% 2 1
2024-06-27 330 19.85 16 20.45 0% 1 1
2024-06-27 335 20.57 14.5 19.5 0% 1 0
2024-06-27 340 16.2 13.15 17.4 0% 1 0
2024-06-27 350 13 10.6 15 0% 1 1
2024-06-27 360 11.38 10.05 11.25 +14.95% 1 1
2024-06-27 390 6.35 3.6 8.2 0% 1 0
2024-06-27 410 5.36 2.47 5.8 0% 15 8






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms