| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 39 | 193 | 65 | 264 | 34 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 135 | 146.5 | 146 | 150.5 | 0% | 1 | 0 |
| 2024-06-27 | 180 | 108.78 | 107.7 | 111.5 | 0% | 0 | 5 |
| 2024-06-27 | 190 | 100.31 | 99.05 | 103.25 | 0% | 0 | 5 |
| 2024-06-27 | 220 | 82 | 75.1 | 79.45 | 0% | 11 | 10 |
| 2024-06-27 | 240 | 59 | 61.35 | 65.3 | 0% | 1 | 1 |
| 2024-06-27 | 250 | 61.74 | 56.5 | 61.5 | 0% | 1 | 0 |
| 2024-06-27 | 255 | 55.5 | 51.2 | 55.5 | 0% | 1 | 1 |
| 2024-06-27 | 260 | 48.8 | 48.15 | 52.5 | 0% | 11 | 1 |
| 2024-06-27 | 270 | 42.4 | 42.2 | 46.1 | 0% | 6 | 1 |
| 2024-06-27 | 275 | 45.54 | 39.5 | 43.9 | 0% | 7 | 1 |
| 2024-06-27 | 285 | 35.61 | 34.25 | 37.85 | 0% | 2 | 1 |
| 2024-06-27 | 290 | 37.5 | 31.6 | 36 | 0% | 1 | 1 |
| 2024-06-27 | 300 | 29 | 27.2 | 30.3 | +4.5% | 2 | 1 |
| 2024-06-27 | 330 | 19.85 | 16 | 20.45 | 0% | 1 | 1 |
| 2024-06-27 | 335 | 20.57 | 14.5 | 19.5 | 0% | 1 | 0 |
| 2024-06-27 | 340 | 16.2 | 13.15 | 17.4 | 0% | 1 | 0 |
| 2024-06-27 | 350 | 13 | 10.6 | 15 | 0% | 1 | 1 |
| 2024-06-27 | 360 | 11.38 | 10.05 | 11.25 | +14.95% | 1 | 1 |
| 2024-06-27 | 390 | 6.35 | 3.6 | 8.2 | 0% | 1 | 0 |
| 2024-06-27 | 410 | 5.36 | 2.47 | 5.8 | 0% | 15 | 8 |
