IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.2 | 39 | 193 | 65 | 264 | 34 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 135 | 0.71 | 0 | 5 | 0% | 17 | 10 |
2024-06-27 | 140 | 2 | 0 | 5 | 0% | 1 | 0 |
2024-06-27 | 170 | 2.42 | 0 | 5 | 0% | 3 | 0 |
2024-06-27 | 175 | 2.8 | 1.2 | 3.85 | 0% | 5 | 3 |
2024-06-27 | 180 | 3.27 | 1.49 | 3.45 | 0% | 8 | 1 |
2024-06-27 | 190 | 4.75 | 1.11 | 5.95 | 0% | 10 | 0 |
2024-06-27 | 235 | 10.05 | 9.3 | 11.25 | 0% | 3 | 2 |
2024-06-27 | 240 | 11.7 | 10.9 | 12.45 | +2.63% | 3 | 2 |
2024-06-27 | 250 | 14 | 12.1 | 16.95 | 0% | 1 | 1 |
2024-06-27 | 255 | 16.9 | 13 | 16.8 | 0% | 150 | 150 |
2024-06-27 | 260 | 16.98 | 15.05 | 20 | 0% | 1 | 1 |
2024-06-27 | 265 | 18.75 | 18.4 | 20.2 | -10.07% | 14 | 1 |
2024-06-27 | 270 | 20.96 | 20.3 | 22.1 | +1.7% | 47 | 21 |
2024-06-27 | 275 | 21 | 21.1 | 25.5 | 0% | 1 | 1 |