| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.35% | 163 | 263 | 21,250 | 1,292 | 88 | 2024-09-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-20 | 130 | 155.8 | 160.5 | 165 | 0% | 0.923 | 9 | 1 |
| 2024-09-20 | 135 | 155.73 | 156 | 160.5 | 0% | 0.919 | 21 | 1 |
| 2024-09-20 | 140 | 138 | 153.5 | 158.5 | 0% | 0.907 | 15 | 2 |
| 2024-09-20 | 150 | 142.5 | 142.5 | 147.5 | 0% | 0.904 | 5 | 1 |
| 2024-09-20 | 155 | 128 | 122.5 | 127.5 | 0% | 0.984 | 1 | 1 |
| 2024-09-20 | 160 | 139.25 | 134 | 138.5 | 0% | 0.894 | 2 | 1 |
| 2024-09-20 | 165 | 129.5 | 129.5 | 134.5 | 0% | 0.888 | 0 | 1 |
| 2024-09-20 | 170 | 124.17 | 125 | 130 | 0% | 0.883 | 1 | 0 |
| 2024-09-20 | 175 | 122.15 | 115.5 | 120.5 | 0% | 0.897 | 1 | 0 |
| 2024-09-20 | 180 | 116.69 | 117.1 | 121.5 | 0% | 0.87 | 3 | 1 |
| 2024-09-20 | 185 | 113.25 | 112.55 | 117 | 0% | 0.864 | 2 | 2 |
| 2024-09-20 | 195 | 104.5 | 104.5 | 109 | 0% | 0.849 | 1 | 1 |
| 2024-09-20 | 200 | 105.05 | 101.65 | 104.45 | 0% | 0.842 | 27 | 2 |
| 2024-09-20 | 210 | 96.25 | 93.8 | 97 | 0% | 0.824 | 24 | 9 |
| 2024-09-20 | 215 | 89.33 | 88.55 | 92.9 | 0% | 0.815 | 3 | 2 |
| 2024-09-20 | 220 | 65.05 | 71.95 | 75.4 | 0% | 0.864 | 9 | 12 |
| 2024-09-20 | 225 | 71.45 | 81 | 85.5 | 0% | 0.795 | 1 | 0 |
| 2024-09-20 | 230 | 80.7 | 77.5 | 81.65 | 0% | 0.785 | 6 | 1 |
| 2024-09-20 | 235 | 56.98 | 62.1 | 65.25 | 0% | 0.818 | 2 | 1 |
| 2024-09-20 | 240 | 61.9 | 70.5 | 74.55 | 0% | 0.762 | 4 | 1 |
| 2024-09-20 | 245 | 68.6 | 68.4 | 70.65 | +22.59% | 0.751 | 18 | 1 |
| 2024-09-20 | 250 | 69.15 | 65.45 | 67.35 | 0% | 0.739 | 121 | 3 |
| 2024-09-20 | 255 | 58.62 | 61.9 | 64.2 | 0% | 0.725 | 13 | 2 |
| 2024-09-20 | 260 | 61 | 59.05 | 60.95 | 0% | 0.712 | 45 | 25 |
| 2024-09-20 | 265 | 58.2 | 56.15 | 57.85 | +3.56% | 0.698 | 159 | 1 |
| 2024-09-20 | 270 | 55.35 | 53.1 | 54.8 | 0% | 0.684 | 44 | 3 |
| 2024-09-20 | 275 | 55.15 | 50.25 | 51.85 | +5.85% | 0.669 | 24 | 1 |
| 2024-09-20 | 280 | 51.48 | 47.5 | 49.05 | 0% | 0.654 | 190 | 1 |
| 2024-09-20 | 285 | 42.75 | 44.8 | 46.45 | 0% | 0.638 | 12 | 1 |
| 2024-09-20 | 290 | 40.27 | 42.2 | 43.85 | 0% | 0.622 | 36 | 1 |
| 2024-09-20 | 295 | 39.35 | 39.7 | 41.2 | +6.35% | 0.606 | 10 | 2 |
| 2024-09-20 | 300 | 41.52 | 37.3 | 39 | 0% | 0.59 | 57 | 2 |
| 2024-09-20 | 305 | 26.65 | 35.1 | 36.7 | 0% | 0.573 | 9 | 1 |
| 2024-09-20 | 310 | 36.28 | 32.95 | 34.3 | 0% | 0.556 | 11 | 7 |
| 2024-09-20 | 315 | 21.12 | 23.1 | 24.7 | 0% | 0.52 | 19 | 1 |
| 2024-09-20 | 320 | 31.35 | 28.75 | 30.4 | 0% | 0.522 | 24 | 5 |
| 2024-09-20 | 325 | 25.2 | 27 | 28.5 | 0% | 0.505 | 23 | 1 |
| 2024-09-20 | 330 | 25.5 | 24.25 | 26.7 | 0% | 0.488 | 19 | 2 |
| 2024-09-20 | 335 | 13.26 | 16.95 | 18.7 | 0% | 0.442 | 0 | 2 |
| 2024-09-20 | 340 | 23.87 | 21.95 | 23.25 | 0% | 0.453 | 3 | 3 |
| 2024-09-20 | 345 | 22.69 | 19.25 | 21.6 | 0% | 0.435 | 5 | 1 |
| 2024-09-20 | 350 | 23.05 | 19 | 20.1 | 0% | 0.418 | 34 | 13 |
| 2024-09-20 | 355 | 19.44 | 17.75 | 20.05 | 0% | 0.409 | 18 | 18 |
| 2024-09-20 | 360 | 17.6 | 16.45 | 17.9 | +21.38% | 0.388 | 2 | 2 |
| 2024-09-20 | 365 | 18.65 | 15.3 | 16.4 | 0% | 0.37 | 3 | 3 |
| 2024-09-20 | 370 | 13.9 | 14.2 | 15.35 | 0% | 0.355 | 2 | 2 |
| 2024-09-20 | 375 | 16.2 | 13.15 | 15.15 | 0% | 0.347 | 6 | 3 |
| 2024-09-20 | 380 | 9.5 | 8.5 | 9.8 | 0% | 0.291 | 2 | 1 |
| 2024-09-20 | 390 | 9.1 | 8.45 | 9.4 | 0% | 0.274 | 2 | 2 |
| 2024-09-20 | 400 | 10.71 | 9 | 9.85 | 0% | 0.268 | 55 | 2 |
| 2024-09-20 | 410 | 9.35 | 7.25 | 8.5 | +5.06% | 0.243 | 20,146 | 10 |
| 2024-09-20 | 420 | 6.35 | 6.05 | 7.4 | 0% | 0.22 | 1 | 1 |
