| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.19 | 62 | 130 | 396 | 489 | 50 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 135 | 149.79 | 148 | 152.5 | 0% | 4 | 2 |
| 2024-06-26 | 140 | 143 | 143.5 | 148.5 | 0% | 16 | 1 |
| 2024-06-26 | 150 | 140.2 | 136.5 | 141 | 0% | 5 | 5 |
| 2024-06-26 | 160 | 133.85 | 126.5 | 131.5 | 0% | 1 | 0 |
| 2024-06-26 | 175 | 122.15 | 115.5 | 120.5 | 0% | 1 | 0 |
| 2024-06-26 | 180 | 114.9 | 110 | 115 | 0% | 5 | 0 |
| 2024-06-26 | 185 | 109.25 | 106 | 111 | 0% | 1 | 0 |
| 2024-06-26 | 200 | 99.99 | 94 | 99 | 0% | 5 | 4 |
| 2024-06-26 | 210 | 89.57 | 87.5 | 91.5 | 0% | 2 | 2 |
| 2024-06-26 | 215 | 82.44 | 83 | 88 | 0% | 1 | 0 |
| 2024-06-26 | 220 | 79.5 | 79.55 | 84.5 | 0% | 4 | 1 |
| 2024-06-26 | 240 | 68.85 | 66.5 | 70.5 | 0% | 2 | 1 |
| 2024-06-26 | 245 | 66.29 | 63.5 | 67.5 | 0% | 16 | 8 |
| 2024-06-26 | 255 | 57.9 | 57 | 61 | 0% | 4 | 3 |
| 2024-06-26 | 260 | 60.48 | 54.5 | 59 | 0% | 1 | 0 |
| 2024-06-26 | 265 | 51.5 | 51.75 | 55.5 | 0% | 6 | 1 |
| 2024-06-26 | 270 | 52.55 | 49.1 | 52.5 | 0% | 12 | 1 |
| 2024-06-26 | 275 | 47 | 46.1 | 50 | +0.73% | 58 | 1 |
| 2024-06-26 | 280 | 42.18 | 43.55 | 47 | 0% | 103 | 1 |
| 2024-06-26 | 285 | 40.91 | 40.7 | 44.5 | 0% | 2 | 0 |
| 2024-06-26 | 290 | 41.47 | 38 | 42.5 | 0% | 4 | 2 |
| 2024-06-26 | 295 | 41 | 36.1 | 39.95 | 0% | 8 | 4 |
| 2024-06-26 | 300 | 38.87 | 33.85 | 37.5 | 0% | 24 | 3 |
| 2024-06-26 | 305 | 36.1 | 31.55 | 35.5 | 0% | 3 | 2 |
| 2024-06-26 | 325 | 24.85 | 23.6 | 27.5 | 0% | 1 | 0 |
| 2024-06-26 | 330 | 25.43 | 21.6 | 26 | 0% | 30 | 0 |
| 2024-06-26 | 340 | 20.12 | 18.6 | 23 | 0% | 3 | 3 |
| 2024-06-26 | 350 | 19.62 | 16 | 20 | 0% | 18 | 13 |
| 2024-06-26 | 360 | 17.68 | 13 | 18 | 0% | 1 | 1 |
| 2024-06-26 | 375 | 12.27 | 10.4 | 14.5 | 0% | 3 | 1 |
| 2024-06-26 | 400 | 8.71 | 6.55 | 10.5 | +12.39% | 49 | 1 |
| 2024-06-26 | 410 | 7.08 | 5.65 | 9.45 | 0% | 3 | 1 |
