| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 86 | 137 | 402 | 553 | 50 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 1.45 | 0 | 3 | +16% | 22 | 3 |
| 2024-06-29 | 140 | 1.93 | 0 | 5 | 0% | 5 | 0 |
| 2024-06-29 | 160 | 2.41 | 1.2 | 4.8 | 0% | 5 | 5 |
| 2024-06-29 | 180 | 4.5 | 2 | 7 | 0% | 6 | 1 |
| 2024-06-29 | 210 | 8.25 | 6.5 | 11.5 | +8.13% | 20 | 1 |
| 2024-06-29 | 220 | 8.9 | 8.5 | 13.5 | 0% | 8 | 1 |
| 2024-06-29 | 225 | 9.8 | 10 | 15 | 0% | 3 | 2 |
| 2024-06-29 | 230 | 12.4 | 11.65 | 16 | 0% | 80 | 0 |
| 2024-06-29 | 240 | 13.7 | 14 | 19 | 0% | 42 | 1 |
| 2024-06-29 | 250 | 16.99 | 17.5 | 22.5 | 0% | 5 | 4 |
| 2024-06-29 | 255 | 21.48 | 19.5 | 24.5 | +22.74% | 5 | 1 |
| 2024-06-29 | 260 | 20.72 | 21.5 | 26.5 | 0% | 7 | 2 |
| 2024-06-29 | 265 | 24.55 | 23.5 | 28.5 | +14.72% | 31 | 2 |
| 2024-06-29 | 270 | 26.5 | 25.5 | 30.5 | +1.92% | 32 | 10 |
| 2024-06-29 | 275 | 27.63 | 28 | 33 | 0% | 9 | 1 |
| 2024-06-29 | 280 | 26.09 | 30.5 | 35.5 | 0% | 6 | 3 |
| 2024-06-29 | 285 | 25.35 | 33 | 38 | 0% | 167 | 50 |
| 2024-06-29 | 290 | 27.5 | 36 | 41 | 0% | 100 | 50 |
