| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.54% | 4,822 | 7,950 | 5,324 | 10,595 | 57 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 190 | 0.17 | 0 | 1 | 0% | -0.021 | 1 | 0 |
| 2024-09-21 | 200 | 0.32 | 0.01 | 1 | 0% | -0.023 | 1 | 0 |
| 2024-09-21 | 210 | 0.16 | 0 | 0.75 | 0% | -0.021 | 7 | 5 |
| 2024-09-21 | 215 | 0.13 | 0 | 1.27 | 0% | -0.033 | 1 | 1 |
| 2024-09-21 | 220 | 0.12 | 0 | 0.16 | +50% | -0.007 | 30 | 1 |
| 2024-09-21 | 225 | 0.01 | 0 | 0.75 | 0% | -0.026 | 14 | 2 |
| 2024-09-21 | 230 | 0.03 | 0 | 0.05 | 0% | -0.003 | 43 | 5 |
| 2024-09-21 | 235 | 0.14 | 0 | 0.14 | +250% | -0.009 | 34 | 1 |
| 2024-09-21 | 240 | 0.05 | 0 | 0.06 | 0% | -0.008 | 27 | 5 |
| 2024-09-21 | 245 | 0.03 | 0.01 | 0.1 | -62.5% | -0.014 | 65 | 73 |
| 2024-09-21 | 250 | 0.05 | 0.02 | 0.06 | -16.67% | -0.01 | 189 | 15 |
| 2024-09-21 | 255 | 0.09 | 0.05 | 0.07 | -10% | -0.013 | 173 | 9 |
| 2024-09-21 | 257.5 | 0.07 | 0.07 | 0.09 | -36.36% | -0.017 | 9 | 206 |
| 2024-09-21 | 260 | 0.09 | 0.09 | 0.11 | -35.71% | -0.022 | 343 | 23 |
| 2024-09-21 | 262.5 | 0.11 | 0.11 | 0.13 | -31.25% | -0.026 | 252 | 7 |
| 2024-09-21 | 265 | 0.14 | 0.13 | 0.15 | -17.65% | -0.032 | 141 | 156 |
| 2024-09-21 | 267.5 | 0.17 | 0.16 | 0.18 | -37.04% | -0.04 | 42 | 72 |
| 2024-09-21 | 270 | 0.21 | 0.2 | 0.3 | -25% | -0.064 | 2,253 | 87 |
| 2024-09-21 | 272.5 | 0.27 | 0.25 | 0.28 | -27.03% | -0.069 | 1,193 | 1,747 |
| 2024-09-21 | 275 | 0.36 | 0.35 | 0.39 | -26.53% | -0.098 | 2,388 | 1,998 |
| 2024-09-21 | 277.5 | 0.59 | 0.52 | 0.75 | -15.71% | -0.167 | 1,283 | 231 |
| 2024-09-21 | 280 | 0.93 | 0.85 | 0.92 | -13.08% | -0.225 | 584 | 625 |
| 2024-09-21 | 282.5 | 1.54 | 1.24 | 1.53 | -7.78% | -0.344 | 461 | 557 |
| 2024-09-21 | 285 | 2.53 | 2.17 | 2.53 | -0.78% | -0.499 | 255 | 1,939 |
| 2024-09-21 | 287.5 | 3.85 | 2.99 | 4 | +0.79% | -0.661 | 390 | 76 |
| 2024-09-21 | 290 | 6.51 | 4.6 | 7.05 | +20.78% | -0.692 | 368 | 53 |
| 2024-09-21 | 292.5 | 7.8 | 6.8 | 8.35 | +9.86% | -0.835 | 45 | 41 |
| 2024-09-21 | 295 | 11.19 | 9.4 | 10.8 | 0% | -0.865 | 2 | 2 |
| 2024-09-21 | 300 | 10.6 | 13.95 | 17.05 | 0% | -0.798 | 1 | 3 |
| 2024-09-21 | 310 | 24.5 | 24.15 | 26.65 | 0% | -0.862 | 0 | 10 |
