IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 25 | 2 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 190 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 191 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 192 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 193 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 194 | 1 | 0 | 3.6 | 0% | 1 | 0 |
2024-05-16 | 195 | 1.45 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 196 | 0.2 | 0 | 3.6 | 0% | 1 | 0 |
2024-05-16 | 197 | 1.6 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 198 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 199 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 200 | 0 | 0 | 3.6 | 0% | 0 | 0 |
2024-05-16 | 205 | 0 | 0 | 3.7 | 0% | 0 | 0 |
2024-05-16 | 210 | 0 | 0 | 4.3 | 0% | 0 | 0 |
2024-05-16 | 215 | 0 | 3.5 | 8 | 0% | 0 | 0 |
2024-05-16 | 220 | 0 | 8.5 | 13 | 0% | 0 | 0 |
2024-05-16 | 225 | 0 | 13.5 | 18 | 0% | 0 | 0 |
2024-05-16 | 230 | 0 | 18.5 | 23 | 0% | 0 | 0 |
2024-05-16 | 235 | 0 | 23.5 | 28 | 0% | 0 | 0 |
2024-05-16 | 240 | 0 | 28.6 | 33 | 0% | 0 | 0 |