IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 25 | 2 | 38 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 190 | 17 | 14.5 | 19.5 | 0% | 0.941 | -0.23 | 0.022 | 0 | 0 |
2024-05-15 | 191 | 16 | 13.5 | 18.5 | 0% | 0.938 | -0.227 | 0.023 | 0 | 0 |
2024-05-15 | 192 | 15 | 12.5 | 17.5 | 0% | 0.935 | -0.223 | 0.024 | 0 | 0 |
2024-05-15 | 193 | 14 | 11.5 | 16.5 | 0% | 0.932 | -0.219 | 0.025 | 0 | 0 |
2024-05-15 | 194 | 13 | 10.5 | 15.5 | 0% | 0.929 | -0.214 | 0.025 | 0 | 0 |
2024-05-15 | 195 | 12 | 9.5 | 14.5 | 0% | 0.925 | -0.21 | 0.026 | 0 | 0 |
2024-05-15 | 196 | 11 | 8.5 | 13.5 | 0% | 0.92 | -0.205 | 0.028 | 10 | 0 |
2024-05-15 | 197 | 10 | 7.5 | 12.5 | 0% | 0.915 | -0.199 | 0.029 | 0 | 0 |
2024-05-15 | 198 | 9 | 6.5 | 11.5 | 0% | 0.909 | -0.193 | 0.031 | 0 | 0 |
2024-05-15 | 199 | 8 | 5.5 | 10.5 | 0% | 0.902 | -0.187 | 0.033 | 0 | 0 |
2024-05-15 | 200 | 7 | 4.5 | 9.5 | 0% | 0.893 | -0.18 | 0.035 | 1 | 0 |
2024-05-15 | 205 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-15 | 210 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-15 | 215 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 220 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 225 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 230 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 235 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 240 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |