IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 7 | 0 | 34 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 187 | 0 | 16.5 | 21.4 | 0% | 0 | 0 |
2024-06-12 | 188 | 0 | 15.5 | 20.4 | 0% | 0 | 0 |
2024-06-12 | 189 | 0 | 14.5 | 19.5 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 13.5 | 18.4 | 0% | 0 | 0 |
2024-06-12 | 191 | 0 | 12.5 | 17.4 | 0% | 0 | 0 |
2024-06-12 | 192 | 0 | 11.5 | 16.4 | 0% | 0 | 0 |
2024-06-12 | 193 | 0 | 10.5 | 15.4 | 0% | 0 | 0 |
2024-06-12 | 194 | 0 | 9.5 | 14.5 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 8.5 | 13.5 | 0% | 0 | 0 |
2024-06-12 | 196 | 0 | 7.5 | 12.5 | 0% | 0 | 0 |
2024-06-12 | 197 | 0 | 6.5 | 11.5 | 0% | 0 | 0 |
2024-06-12 | 198 | 0 | 5.5 | 10.5 | 0% | 0 | 0 |
2024-06-12 | 199 | 0 | 4.6 | 9.5 | 0% | 0 | 0 |
2024-06-12 | 200 | 9.62 | 3.5 | 8.5 | 0% | 1 | 0 |
2024-06-12 | 205 | 3 | 0.55 | 2.95 | 0% | 1 | 0 |
2024-06-12 | 210 | 0.05 | 0 | 1.85 | 0% | 4 | 0 |
2024-06-12 | 215 | 0.7 | 0.05 | 0.6 | 0% | 1 | 0 |