| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 35 | 16 | 40 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 184 | 26.5 | 24 | 29 | 0% | 0.912 | -0.017 | 0.19 | 5 | 0 |
| 2024-05-17 | 185 | 26 | 23.5 | 28.5 | 0% | 0.882 | -0.02 | 0.244 | 1 | 0 |
| 2024-05-17 | 186 | 25 | 22.5 | 27.5 | 0% | 0.88 | -0.02 | 0.247 | 0 | 0 |
| 2024-05-17 | 187 | 24 | 21.5 | 26.5 | 0% | 0.878 | -0.02 | 0.249 | 0 | 0 |
| 2024-05-17 | 188 | 23 | 20.5 | 25.5 | 0% | 0.877 | -0.02 | 0.253 | 0 | 0 |
| 2024-05-17 | 189 | 22 | 19.5 | 24.5 | 0% | 0.875 | -0.02 | 0.256 | 0 | 0 |
| 2024-05-17 | 190 | 21.05 | 18.6 | 23.5 | 0% | 0.869 | -0.02 | 0.264 | 10 | 0 |
| 2024-05-17 | 191 | 20.25 | 18 | 22.5 | 0% | 0.856 | -0.021 | 0.286 | 0 | 0 |
| 2024-05-17 | 192 | 19.5 | 17 | 22 | 0% | 0.839 | -0.022 | 0.309 | 0 | 0 |
| 2024-05-17 | 193 | 18.55 | 16.1 | 21 | 0% | 0.833 | -0.022 | 0.318 | 0 | 0 |
| 2024-05-17 | 194 | 17.65 | 15.3 | 20 | 0% | 0.824 | -0.022 | 0.33 | 1 | 0 |
| 2024-05-17 | 195 | 16.75 | 14.5 | 19 | 0% | 0.815 | -0.022 | 0.342 | 1 | 0 |
| 2024-05-17 | 196 | 16.05 | 13.6 | 18.5 | 0% | 0.795 | -0.023 | 0.365 | 0 | 0 |
| 2024-05-17 | 197 | 15.5 | 13 | 18 | 0% | 0.771 | -0.025 | 0.392 | 2 | 0 |
| 2024-05-17 | 198 | 14.15 | 11.8 | 16.5 | 0% | 0.778 | -0.023 | 0.385 | 0 | 0 |
| 2024-05-17 | 199 | 13.55 | 11.1 | 16 | 0% | 0.754 | -0.024 | 0.409 | 0 | 0 |
| 2024-05-17 | 200 | 12.6 | 10.2 | 15 | 0% | 0.744 | -0.024 | 0.419 | 2 | 0 |
| 2024-05-17 | 205 | 9.05 | 6.6 | 11.5 | 0% | 0.641 | -0.025 | 0.493 | 2 | 0 |
| 2024-05-17 | 210 | 6.05 | 3.6 | 8.5 | 0% | 0.518 | -0.025 | 0.53 | 9 | 0 |
| 2024-05-17 | 215 | 3.175 | 2.35 | 4 | 0% | 0.369 | -0.02 | 0.505 | 2 | 0 |
