IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 22 | 26 | 40 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 184 | 20.8 | 21 | 26 | 0% | 1 | 0 |
2024-06-12 | 185 | 20 | 20 | 25 | 0% | 1 | 0 |
2024-06-12 | 186 | 0 | 19 | 24 | 0% | 0 | 0 |
2024-06-12 | 187 | 0 | 18.1 | 23 | 0% | 0 | 0 |
2024-06-12 | 188 | 0 | 17.1 | 22 | 0% | 0 | 0 |
2024-06-12 | 189 | 0 | 16.2 | 21.2 | 0% | 0 | 0 |
2024-06-12 | 190 | 15 | 15.5 | 20.5 | 0% | 0 | 0 |
2024-06-12 | 191 | 0 | 14.5 | 19.5 | 0% | 0 | 0 |
2024-06-12 | 192 | 0 | 13.5 | 18.5 | 0% | 0 | 0 |
2024-06-12 | 193 | 0 | 12.5 | 17.5 | 0% | 0 | 0 |
2024-06-12 | 194 | 10.52 | 11.7 | 16.7 | 0% | 1 | 0 |
2024-06-12 | 195 | 10.97 | 11 | 16 | 0% | 1 | 0 |
2024-06-12 | 196 | 0 | 10 | 15 | 0% | 0 | 0 |
2024-06-12 | 197 | 7.5 | 9.5 | 14.5 | 0% | 2 | 0 |
2024-06-12 | 198 | 0 | 8.5 | 13.5 | 0% | 0 | 0 |
2024-06-12 | 199 | 0 | 7.8 | 12.7 | 0% | 0 | 0 |
2024-06-12 | 200 | 10.51 | 7 | 12 | 0% | 2 | 0 |
2024-06-12 | 205 | 6.5 | 3.1 | 8 | 0% | 2 | 0 |
2024-06-12 | 210 | 1 | 2.7 | 5.5 | 0% | 9 | 0 |
2024-06-12 | 215 | 2.8 | 0 | 3.9 | 0% | 3 | 0 |