IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.69 | 20 | 0 | 41 | 25 | 40 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 184 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-30 | 185 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 186 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 187 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 188 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 189 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 190 | 2.425 | 0.15 | 4.7 | 0% | -0.212 | -0.018 | 0.361 | 0 | 0 |
2024-05-30 | 191 | 2.425 | 0.25 | 4.6 | 0% | -0.22 | -0.017 | 0.369 | 0 | 0 |
2024-05-30 | 192 | 2.5 | 0.1 | 4.9 | 0% | -0.231 | -0.017 | 0.379 | 0 | 0 |
2024-05-30 | 193 | 2.525 | 0.25 | 4.8 | 0% | -0.241 | -0.016 | 0.388 | 0 | 0 |
2024-05-30 | 194 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 195 | 2.625 | 0.25 | 5 | 0% | -0.266 | -0.015 | 0.409 | 0 | 0 |
2024-05-30 | 196 | 2.975 | 0.55 | 5.4 | 0% | -0.29 | -0.016 | 0.426 | 0 | 0 |
2024-05-30 | 197 | 3.05 | 0.6 | 5.5 | 0% | -0.306 | -0.016 | 0.436 | 0 | 0 |
2024-05-30 | 198 | 3.5 | 1 | 6 | 0% | -0.334 | -0.016 | 0.452 | 1 | 0 |
2024-05-30 | 199 | 3.45 | 1 | 5.9 | 0% | -0.351 | -0.015 | 0.459 | 0 | 0 |
2024-05-30 | 200 | 4 | 1.5 | 6.5 | 0% | -0.381 | -0.016 | 0.472 | 0 | 0 |
2024-05-30 | 205 | 6.05 | 3.6 | 8.5 | 0% | -0.526 | -0.014 | 0.488 | 1 | 0 |
2024-05-30 | 210 | 8.95 | 6.5 | 11.4 | 0% | -0.685 | -0.011 | 0.429 | 0 | 0 |
2024-05-30 | 215 | 13 | 10.5 | 15.5 | 0% | -0.817 | -0.008 | 0.306 | 0 | 0 |