IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 193 | 17.75 | 15.5 | 20 | 0% | 0.773 | -0.02 | 0 | 0 |
2024-05-31 | 194 | 17 | 14.5 | 19.5 | 0% | 0.759 | -0.02 | 0 | 0 |
2024-05-31 | 195 | 16.25 | 14 | 18.5 | 0% | 0.745 | -0.02 | 0 | 0 |
2024-05-31 | 196 | 15.5 | 13 | 18 | 0% | 0.731 | -0.021 | 0 | 0 |
2024-05-31 | 197 | 14.75 | 12.5 | 17 | 0% | 0.717 | -0.021 | 0 | 0 |
2024-05-31 | 198 | 14 | 11.5 | 16.5 | 0% | 0.703 | -0.021 | 0 | 0 |
2024-05-31 | 199 | 13.35 | 11 | 15.7 | 0% | 0.686 | -0.021 | 0 | 0 |
2024-05-31 | 200 | 12.5 | 10 | 15 | 0% | 0.672 | -0.021 | 0 | 0 |
2024-05-31 | 205 | 8.95 | 6.5 | 11.4 | 0% | 0.584 | -0.021 | 0 | 0 |
2024-05-31 | 210 | 6.5 | 4 | 9 | 0% | 0.478 | -0.02 | 0 | 0 |
2024-05-31 | 215 | 3.95 | 1.5 | 6.4 | 0% | 0.362 | -0.017 | 0 | 0 |
2024-05-31 | 220 | 2.525 | 0.05 | 5 | 0% | 0.262 | -0.014 | 0 | 0 |
2024-05-31 | 225 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 230 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 235 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 245 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |