StocksCafe

1 Followers USX:VFS - VinFast Auto Ltd VinFast Auto Ltd. Ordinary Sha
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
109.65	132	92	2,372	12,436	44	2024-02-27

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-02-13	0.5	0.02	0	0.04	0%	0	0	0	415	0
2024-02-13	1	0.045	0	0.09	0%	0	0	0	183	0
2024-02-13	1.5	0.63	0	1.26	0%	0	0	0	2	0
2024-02-13	2	0.215	0	0.43	0%	0	0	0	62	0
2024-02-13	2.5	0.32	0.26	0.38	+15.4%	-0.098	-0.003	0.005	6,846	10
2024-02-13	3	0.555	0.3	0.81	0%	-0.144	-0.004	0.007	63	0
2024-02-13	3.5	0.685	0.51	0.86	0%	-0.186	-0.004	0.008	167	10
2024-02-13	4	0.84	0.73	0.95	0%	-0.233	-0.005	0.009	245	30
2024-02-13	4.5	1.325	1.05	1.6	0%	-0.271	-0.006	0.01	107	0
2024-02-13	5	1.495	1.34	1.65	0%	-0.328	-0.005	0.011	3,387	17
2024-02-13	5.5	1.92	1.54	2.3	0%	-0.334	-0.007	0.011	299	20
2024-02-13	6	2.485	2.07	2.9	0%	-0.403	-0.006	0.012	193	4
2024-02-13	7.5	3.475	3.15	3.8	0%	-0.454	-0.007	0.012	231	1
2024-02-13	9	5.025	4.5	5.55	0%	-0.5	-0.008	0.012	169	0
2024-02-13	10	5.75	5.4	6.1	0%	-0.571	-0.007	0.012	44	0
2024-02-13	11	6.825	6.35	7.3	0%	-0.562	-0.008	0.012	0	0
2024-02-13	12.5	8.2	7.7	8.7	0%	-0.604	-0.008	0.012	19	0
2024-02-13	14	9.675	9.2	10.15	0%	-0.617	-0.008	0.011	1	0
2024-02-13	15	10.675	10.2	11.15	0%	-0.62	-0.008	0.011	3	0
2024-02-13	16	11.625	11.15	12.1	0%	-0.635	-0.008	0.011	0	0
2024-02-13	17	12.6	12.15	13.05	0%	-0.644	-0.008	0.011	0	0
2024-02-13	18	13.6	13.1	14.1	0%	-0.645	-0.008	0.011	0	0