IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
109.65 | 132 | 92 | 2,372 | 12,436 | 44 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 4.75 | 3.8 | 5.7 | 0% | 0.986 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 1 | 4.25 | 3.3 | 5.2 | 0% | 0.975 | -0.002 | 0.002 | 0 | 0 |
2024-02-13 | 1.5 | 3.65 | 3.3 | 4 | 0% | 0.944 | -0.003 | 0.003 | 0 | 0 |
2024-02-13 | 2 | 3.085 | 2.67 | 3.5 | 0% | 0.923 | -0.003 | 0.004 | 0 | 0 |
2024-02-13 | 2.5 | 2.725 | 2.4 | 3.05 | 0% | 0.961 | -0.001 | 0.003 | 2 | 0 |
2024-02-13 | 3 | 2.37 | 1.83 | 2.91 | 0% | 0.897 | -0.002 | 0.005 | 0 | 0 |
2024-02-13 | 3.5 | 1.775 | 1.5 | 2.05 | 0% | 0.914 | -0.002 | 0.005 | 1 | 0 |
2024-02-13 | 4 | 1.435 | 1.18 | 1.69 | 0% | 0.817 | -0.002 | 0.008 | 11 | 0 |
2024-02-13 | 4.5 | 1.24 | 0.98 | 1.5 | 0% | 0.712 | -0.003 | 0.01 | 6 | 0 |
2024-02-13 | 5 | 1.08 | 0.85 | 1.31 | -15% | 0.62 | -0.003 | 0.012 | 198 | 7 |
2024-02-13 | 5.5 | 0.85 | 0.65 | 1.05 | -4.7% | 0.546 | -0.004 | 0.012 | 117 | 47 |
2024-02-13 | 6 | 0.58 | 0.36 | 0.8 | -16.7% | 0.457 | -0.004 | 0.012 | 945 | 10 |
2024-02-13 | 7.5 | 0.38 | 0.3 | 0.46 | +53.2% | 0.305 | -0.004 | 0.011 | 500 | 18 |
2024-02-13 | 9 | 0.3 | 0.2 | 0.4 | 0% | 0.234 | -0.004 | 0.009 | 117 | 0 |
2024-02-13 | 10 | 0.25 | 0.05 | 0.45 | 0% | 0.197 | -0.003 | 0.008 | 237 | 0 |
2024-02-13 | 11 | 0.175 | 0 | 0.35 | 0% | 0.172 | -0.003 | 0.008 | 93 | 50 |
2024-02-13 | 12.5 | 0.18 | 0 | 0.36 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-02-13 | 14 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 62 | 0 |
2024-02-13 | 15 | 0.25 | 0.01 | 0.49 | 0% | 0.163 | -0.004 | 0.007 | 50 | 0 |
2024-02-13 | 16 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 17 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 18 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 0 | 0 |