| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.05 | 4.05 | 3.89 | 4.02 | 4.02 | -0.02 (-0.50%) | 998,704 |
| 24 Jun 2024 | USD | 3.94 | 4.05 | 3.79 | 4.04 | 4.04 | +0.14 (+3.59%) | 1,962,679 |
| 21 Jun 2024 | USD | 4.16 | 4.225 | 3.9 | 3.9 | 3.9 | -0.41 (-9.51%) | 1,830,398 |
| 20 Jun 2024 | USD | 3.87 | 4.39 | 3.78 | 4.31 | 4.31 | +0.39 (+9.95%) | 3,398,226 |
| 18 Jun 2024 | USD | 4.11 | 4.1301 | 3.825 | 3.92 | 3.92 | -0.22 (-5.31%) | 1,986,374 |
| 17 Jun 2024 | USD | 4.3 | 4.41 | 4.05 | 4.14 | 4.14 | -0.19 (-4.39%) | 1,149,206 |
| 14 Jun 2024 | USD | 3.9 | 4.45 | 3.9 | 4.33 | 4.33 | +0.4 (+10.18%) | 3,137,765 |
| 13 Jun 2024 | USD | 3.76 | 4.08 | 3.72 | 3.93 | 3.93 | +0.17 (+4.52%) | 1,439,413 |
| 12 Jun 2024 | USD | 3.91 | 4.04 | 3.72 | 3.76 | 3.76 | -0.15 (-3.84%) | 1,511,489 |
| 11 Jun 2024 | USD | 3.98 | 4.025 | 3.8 | 3.91 | 3.91 | -0.06 (-1.51%) | 1,346,569 |
| 10 Jun 2024 | USD | 4.35 | 4.35 | 3.92 | 3.97 | 3.97 | -0.39 (-8.94%) | 2,233,268 |
| 7 Jun 2024 | USD | 4.4 | 4.48 | 4.29 | 4.36 | 4.36 | -0.18 (-3.96%) | 1,090,665 |
| 6 Jun 2024 | USD | 4.38 | 4.59 | 4.29 | 4.54 | 4.54 | +0.07 (+1.57%) | 1,680,436 |
| 5 Jun 2024 | USD | 4.65 | 4.65 | 4.2101 | 4.47 | 4.47 | -0.13 (-2.83%) | 2,172,610 |
| 4 Jun 2024 | USD | 4.87 | 4.9 | 4.56 | 4.6 | 4.6 | -0.27 (-5.54%) | 2,303,853 |
| 3 Jun 2024 | USD | 4.95 | 5.06 | 4.78 | 4.87 | 4.87 | -0.02 (-0.41%) | 1,525,091 |
| 31 May 2024 | USD | 4.8 | 5.18 | 4.7301 | 4.89 | 4.89 | +0.02 (+0.41%) | 1,878,340 |
| 30 May 2024 | USD | 4.9 | 5.04 | 4.815 | 4.87 | 4.87 | +0.06 (+1.25%) | 1,657,875 |
| 29 May 2024 | USD | 4.78 | 4.91 | 4.64 | 4.81 | 4.81 | -0.11 (-2.24%) | 1,087,577 |
| 28 May 2024 | USD | 4.9 | 5.24 | 4.7 | 4.92 | 4.92 | +0.02 (+0.41%) | 2,762,564 |
| 24 May 2024 | USD | 4.76 | 5.2 | 4.71 | 4.9 | 4.9 | +0.2 (+4.26%) | 2,842,932 |
| 23 May 2024 | USD | 4.74 | 5.02 | 4.5 | 4.7 | 4.7 | +0.03 (+0.64%) | 2,290,252 |
| 22 May 2024 | USD | 5.05 | 5.06 | 4.33 | 4.67 | 4.67 | -0.47 (-9.14%) | 4,112,757 |
| 21 May 2024 | USD | 5.6 | 5.98 | 4.9401 | 5.14 | 5.14 | -1.18 (-18.67%) | 7,428,801 |
| 20 May 2024 | USD | 4.88 | 6.42 | 4.76 | 6.32 | 6.32 | +1.44 (+29.51%) | 10,868,760 |
| 17 May 2024 | USD | 4.35 | 4.88 | 4.235 | 4.88 | 4.88 | +0.46 (+10.41%) | 3,213,477 |
| 16 May 2024 | USD | 4.23 | 4.87 | 4.23 | 4.42 | 4.42 | +0.18 (+4.25%) | 5,959,268 |
| 15 May 2024 | USD | 4.21 | 4.29 | 4 | 4.24 | 4.24 | +0.13 (+3.16%) | 2,090,400 |
| 14 May 2024 | USD | 4.65 | 4.99 | 4 | 4.11 | 4.11 | -0.45 (-9.87%) | 8,503,000 |
| 13 May 2024 | USD | 3.2 | 4.64 | 3.08 | 4.56 | 4.56 | +1.55 (+51.50%) | 15,396,300 |
