IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.64 | 6 | 0 | 174 | 462 | 22 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 1 | 4.22 | 2.19 | 6.25 | 0% | 0.981 | -0.001 | 0.002 | 0 | 0 |
2024-02-13 | 2 | 3.275 | 1.25 | 5.3 | 0% | 0.958 | -0.001 | 0.004 | 0 | 0 |
2024-02-13 | 3 | 2.365 | 1.43 | 3.3 | 0% | 0.91 | -0.001 | 0.006 | 0 | 0 |
2024-02-13 | 4 | 1.595 | 1.35 | 1.84 | 0% | 0.799 | -0.002 | 0.011 | 28 | 0 |
2024-02-13 | 5 | 1.155 | 0.88 | 1.43 | 0% | 0.643 | -0.003 | 0.015 | 5 | 0 |
2024-02-13 | 6 | 0.89 | 0.59 | 1.19 | 0% | 0.539 | -0.003 | 0.016 | 2 | 2 |
2024-02-13 | 7 | 0.7 | 0.43 | 0.97 | 0% | 0.451 | -0.003 | 0.016 | 10 | 4 |
2024-02-13 | 8 | 0.565 | 0.29 | 0.84 | 0% | 0.358 | -0.003 | 0.015 | 100 | 0 |
2024-02-13 | 9 | 0.425 | 0.21 | 0.64 | 0% | 0.288 | -0.003 | 0.013 | 19 | 0 |
2024-02-13 | 10 | 0.335 | 0.01 | 0.66 | 0% | 0.237 | -0.002 | 0.012 | 10 | 0 |
2024-02-13 | 11 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |