IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
78.98 | 29 | 4 | 16,231 | 14,499 | 100 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 4.55 | 2.1 | 7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1 | 4.055 | 1.61 | 6.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1.5 | 3.55 | 1.1 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2 | 3.05 | 0.6 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2.5 | 2.65 | 2.3 | 3 | 0% | 0.911 | -0.001 | 0.008 | 1 | 0 |
2024-02-13 | 3 | 2.135 | 1.31 | 2.96 | 0% | 0.86 | -0.002 | 0.011 | 1 | 0 |
2024-02-13 | 3.5 | 1.865 | 0.97 | 2.76 | 0% | 0.924 | -0.001 | 0.007 | 1 | 0 |
2024-02-13 | 4 | 2.03 | 1.5 | 2.56 | 0% | 0.78 | -0.002 | 0.015 | 20 | 0 |
2024-02-13 | 4.5 | 1.535 | 1.06 | 2.01 | 0% | 0.726 | -0.002 | 0.016 | 27 | 0 |
2024-02-13 | 5 | 1.255 | 0.93 | 1.58 | -1.6% | 0.656 | -0.002 | 0.018 | 630 | 1 |
2024-02-13 | 5.5 | 1.03 | 0.78 | 1.28 | -20% | 0.581 | -0.002 | 0.019 | 267 | 1 |
2024-02-13 | 7.5 | 0.785 | 0.55 | 1.02 | +75.3% | 0.436 | -0.002 | 0.019 | 1,028 | 20 |
2024-02-13 | 10 | 0.535 | 0.45 | 0.62 | -2% | 0.298 | -0.002 | 0.017 | 4,492 | 2 |
2024-02-13 | 12.5 | 0.465 | 0.3 | 0.63 | 0% | 0.263 | -0.002 | 0.016 | 4,753 | 0 |
2024-02-13 | 15 | 0.3 | 0.1 | 0.5 | 0% | 0.186 | -0.002 | 0.013 | 1,296 | 1 |
2024-02-13 | 17.5 | 0.215 | 0.15 | 0.28 | 0% | 0.14 | -0.001 | 0.011 | 322 | 0 |
2024-02-13 | 20 | 0.14 | 0.05 | 0.23 | 0% | 0.104 | -0.001 | 0.009 | 1,002 | 4 |
2024-02-13 | 22.5 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 63 | 0 |
2024-02-13 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 192 | 0 |
2024-02-13 | 27.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 102 | 0 |
2024-02-13 | 30 | 0.1 | 0.07 | 0.13 | 0% | 0.068 | -0.001 | 0.006 | 784 | 0 |
2024-02-13 | 32.5 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 64 | 0 |
2024-02-13 | 35 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-02-13 | 37.5 | 0.48 | 0.01 | 0.95 | 0% | 0.209 | -0.003 | 0.014 | 103 | 0 |
2024-02-13 | 40 | 0.07 | 0.01 | 0.13 | 0% | 0.048 | -0.001 | 0.005 | 133 | 0 |
2024-02-13 | 42.5 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-02-13 | 45 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-02-13 | 47.5 | 0.49 | 0.03 | 0.95 | 0% | 0.205 | -0.003 | 0.014 | 26 | 0 |
2024-02-13 | 50 | 2.19 | 0.03 | 4.35 | 0% | 0.584 | -0.007 | 0.019 | 179 | 0 |
2024-02-13 | 52.5 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-02-13 | 55 | 0.135 | 0.01 | 0.26 | 0% | 0.075 | -0.001 | 0.007 | 16 | 0 |
2024-02-13 | 60 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 65 | 1.44 | 0 | 2.88 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-02-13 | 70 | 1.44 | 0 | 2.88 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 75 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-02-13 | 80 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-02-13 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-02-13 | 90 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-02-13 | 95 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 100 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 19 | 0 |
2024-02-13 | 105 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-02-13 | 110 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 115 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 120 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 125 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-02-13 | 130 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 135 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 140 | 1.44 | 0 | 2.88 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-13 | 145 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-02-13 | 150 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 388 | 0 |