IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.09 | 32 | 0 | 13,180 | 3,563 | 48 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 3.925 | 2 | 5.85 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-02-13 | 1 | 4 | 1.5 | 6.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 1.5 | 3.5 | 1 | 6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2 | 3 | 0.5 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 2.5 | 2.49 | 1.53 | 3.45 | 0% | 0.899 | -0.001 | 0.013 | 41 | 0 |
2024-02-13 | 3 | 2.26 | 1.22 | 3.3 | 0% | 0.872 | -0.001 | 0.015 | 25 | 4 |
2024-02-13 | 3.5 | 1.925 | 0.9 | 2.95 | 0% | 0.84 | -0.001 | 0.017 | 17 | 0 |
2024-02-13 | 4 | 2.235 | 1.65 | 2.82 | 0% | 0.796 | -0.001 | 0.02 | 61 | 0 |
2024-02-13 | 4.5 | 1.635 | 0.52 | 2.75 | 0% | 0.751 | -0.001 | 0.023 | 29 | 0 |
2024-02-13 | 5 | 1.71 | 1.4 | 2.02 | 0% | 0.703 | -0.001 | 0.025 | 405 | 0 |
2024-02-13 | 5.5 | 1.515 | 0.85 | 2.18 | 0% | 0.655 | -0.001 | 0.026 | 295 | 0 |
2024-02-13 | 7.5 | 1.195 | 0.9 | 1.49 | 0% | 0.531 | -0.001 | 0.028 | 2,344 | 0 |
2024-02-13 | 10 | 0.82 | 0.79 | 0.85 | -4.8% | 0.395 | -0.001 | 0.027 | 6,020 | 25 |
2024-02-13 | 12.5 | 0.65 | 0.55 | 0.75 | 0% | 0.327 | -0.001 | 0.026 | 2,261 | 3 |
2024-02-13 | 15 | 0.485 | 0.35 | 0.62 | 0% | 0.258 | -0.001 | 0.023 | 585 | 0 |
2024-02-13 | 17.5 | 0.705 | 0.01 | 1.4 | 0% | 0.314 | -0.002 | 0.025 | 154 | 0 |
2024-02-13 | 20 | 0.49 | 0.1 | 0.88 | 0% | 0.241 | -0.001 | 0.022 | 243 | 0 |
2024-02-13 | 22.5 | 0.66 | 0.04 | 1.28 | 0% | 0.286 | -0.002 | 0.024 | 28 | 0 |
2024-02-13 | 25 | 0.655 | 0.1 | 1.21 | 0% | 0.279 | -0.002 | 0.024 | 64 | 0 |
2024-02-13 | 27.5 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-02-13 | 30 | 0.18 | 0.05 | 0.31 | 0% | 0.107 | -0.001 | 0.013 | 191 | 0 |
2024-02-13 | 32.5 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-02-13 | 35 | 0.16 | 0.1 | 0.22 | 0% | 0.095 | -0.001 | 0.012 | 61 | 0 |
2024-02-13 | 37.5 | 0.2 | 0.1 | 0.3 | 0% | 0.11 | -0.001 | 0.013 | 307 | 0 |