StocksCafe

12 Followers USX:VIPS - Vipshop Holdings Ltd Vipshop Holdings Limited
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
103.03	430	39	9,634	18,923	60	2024-05-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-16	3	14.2	12.6	15.8	0%	0	0	0	0	0
2024-05-16	4	13.2	11.7	14.7	0%	0.992	-0.136	0	0	0
2024-05-16	5	12.1	10.5	13.7	0%	0	0	0	0	0
2024-05-16	6	11.55	10.9	12.2	0%	0	0	0	0	0
2024-05-16	7	10.7	9.8	11.6	0%	0	0	0	0	0
2024-05-16	8	9.75	8.9	10.6	0%	0.923	-0.902	0.001	0	0
2024-05-16	9	8.75	7.9	9.6	0%	0.91	-0.879	0.001	0	0
2024-05-16	10	7.85	6.8	8.9	0%	0.89	-0.945	0.002	0	0
2024-05-16	11	6.35	6	6.7	0%	0.933	-0.373	0.001	0	0
2024-05-16	12	5.2	5	5.4	0%	0.971	-0.114	0.001	2	0
2024-05-16	13	4.025	2.35	5.7	0%	0.783	-1.383	0.003	13	0
2024-05-16	14	3.075	2.75	3.4	0%	0.87	-0.363	0.002	28	0
2024-05-16	15	2.175	2.05	2.3	+3%	0.968	-0.045	0.001	3,369	10
2024-05-16	16	1.225	1.1	1.35	+71.4%	0.907	-0.077	0.002	950	202
2024-05-16	17	0.275	0.2	0.35	+250%	0.602	-0.129	0.003	2,059	140
2024-05-16	18	0.025	0	0.05	0%	0	0	0	472	0
2024-05-16	19	0.075	0	0.15	0%	0.118	-0.143	0.002	544	70
2024-05-16	20	0.075	0	0.15	0%	0.108	-0.19	0.002	679	8
2024-05-16	21	0.075	0	0.15	0%	0	0	0	797	0
2024-05-16	22	0.375	0	0.75	0%	0	0	0	69	0
2024-05-16	23	0.375	0	0.75	0%	0	0	0	604	0
2024-05-16	24	0.375	0	0.75	0%	0	0	0	27	0
2024-05-16	25	0.075	0	0.15	0%	0	0	0	17	0
2024-05-16	26	0.375	0	0.75	0%	0	0	0	0	0
2024-05-16	27	0.375	0	0.75	0%	0	0	0	0	0
2024-05-16	28	0.375	0	0.75	0%	0	0	0	0	0
2024-05-16	29	0.375	0	0.75	0%	0	0	0	0	0
2024-05-16	30	0.375	0	0.75	0%	0	0	0	4	0
2024-05-16	31	0.375	0	0.75	0%	0	0	0	0	0
2024-05-16	32	0.375	0	0.75	0%	0	0	0	0	0