IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.27 | 166 | 234 | 9,773 | 15,967 | 44 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 13.55 | 12 | 15.1 | 0% | 0.985 | -0.021 | 0.001 | 0 | 0 |
2024-05-03 | 5 | 11.55 | 10 | 13.1 | 0% | 0.978 | -0.021 | 0.002 | 0 | 0 |
2024-05-03 | 7 | 9.55 | 8 | 11.1 | 0% | 0.97 | -0.02 | 0.002 | 0 | 0 |
2024-05-03 | 8 | 8.6 | 7 | 10.2 | 0% | 0.956 | -0.026 | 0.003 | 0 | 0 |
2024-05-03 | 9 | 7.6 | 6 | 9.2 | 0% | 0.949 | -0.026 | 0.003 | 0 | 0 |
2024-05-03 | 10 | 6.6 | 5 | 8.2 | 0% | 0.94 | -0.025 | 0.004 | 2 | 0 |
2024-05-03 | 11 | 5.6 | 4 | 7.2 | 0% | 0.93 | -0.024 | 0.004 | 0 | 0 |
2024-05-03 | 12 | 4.6 | 3 | 6.2 | 0% | 0.917 | -0.022 | 0.005 | 2 | 0 |
2024-05-03 | 13 | 3.6 | 2 | 5.2 | 0% | 0.899 | -0.021 | 0.005 | 3 | 0 |
2024-05-03 | 14 | 2.925 | 2.45 | 3.4 | 0% | 0.79 | -0.04 | 0.009 | 28 | 0 |
2024-05-03 | 15 | 1.675 | 1.55 | 1.8 | +13.8% | 0.802 | -0.019 | 0.009 | 3,397 | 36 |
2024-05-03 | 16 | 0.925 | 0.85 | 1 | +18.8% | 0.615 | -0.026 | 0.012 | 1,051 | 22 |
2024-05-03 | 17 | 0.425 | 0.35 | 0.5 | +28.6% | 0.392 | -0.025 | 0.012 | 2,025 | 90 |
2024-05-03 | 18 | 0.15 | 0.1 | 0.2 | 0% | 0.182 | -0.016 | 0.008 | 472 | 18 |
2024-05-03 | 19 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 546 | 0 |
2024-05-03 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 729 | 0 |
2024-05-03 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 797 | 0 |
2024-05-03 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 69 | 0 |
2024-05-03 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 604 | 0 |
2024-05-03 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-03 | 25 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |