| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 16.19 | 16.56 | 16 | 16.45 | 16.45 | +0.39 (+2.43%) | 3,597,477 |
| 2 May 2024 | USD | 15.22 | 16.255 | 15.22 | 16.06 | 16.06 | +1.08 (+7.21%) | 8,173,891 |
| 1 May 2024 | USD | 15.04 | 15.2 | 14.94 | 14.98 | 14.98 | -0.06 (-0.40%) | 3,401,573 |
| 30 Apr 2024 | USD | 15.55 | 15.73 | 15.02 | 15.04 | 15.04 | -0.85 (-5.35%) | 5,808,144 |
| 29 Apr 2024 | USD | 15.85 | 15.99 | 15.535 | 15.89 | 15.89 | +0.16 (+1.02%) | 3,647,922 |
| 26 Apr 2024 | USD | 16.19 | 16.47 | 15.635 | 15.73 | 15.73 | -0.01 (-0.06%) | 3,467,353 |
| 25 Apr 2024 | USD | 15.64 | 16.085 | 15.64 | 15.74 | 15.74 | -0.07 (-0.44%) | 2,715,780 |
| 24 Apr 2024 | USD | 15.91 | 16.21 | 15.705 | 15.81 | 15.81 | +0.02 (+0.13%) | 4,171,399 |
| 23 Apr 2024 | USD | 15.66 | 15.938 | 15.65 | 15.79 | 15.79 | +0.19 (+1.22%) | 3,848,951 |
| 22 Apr 2024 | USD | 15.23 | 15.65 | 15.21 | 15.6 | 15.6 | +0.44 (+2.90%) | 3,242,590 |
| 19 Apr 2024 | USD | 14.92 | 15.29 | 14.81 | 15.16 | 15.16 | +0.01 (+0.07%) | 3,294,352 |
| 18 Apr 2024 | USD | 15.42 | 15.59 | 14.94 | 15.15 | 15.15 | -0.18 (-1.17%) | 6,648,630 |
| 17 Apr 2024 | USD | 15.59 | 15.62 | 15.19 | 15.33 | 15.33 | -0.39 (-2.48%) | 3,452,200 |
| 16 Apr 2024 | USD | 16 | 16.01 | 15.57 | 15.72 | 15.72 | -0.44 (-2.72%) | 3,487,767 |
| 15 Apr 2024 | USD | 16.5 | 16.68 | 16.055 | 16.16 | 16.16 | -0.09 (-0.55%) | 2,546,421 |
| 12 Apr 2024 | USD | 16.87 | 16.88 | 16.16 | 16.25 | 16.25 | -0.85 (-4.97%) | 2,922,125 |
| 11 Apr 2024 | USD | 17.15 | 17.3 | 17.08 | 17.1 | 17.1 | +0.06 (+0.35%) | 2,848,820 |
| 10 Apr 2024 | USD | 17.07 | 17.16 | 16.8203 | 17.04 | 17.04 | -0.05 (-0.29%) | 2,171,478 |
| 9 Apr 2024 | USD | 16.93 | 17.24 | 16.905 | 17.09 | 17.09 | +0.25 (+1.48%) | 2,558,415 |
| 8 Apr 2024 | USD | 17.15 | 17.22 | 16.77 | 16.84 | 16.84 | -0.22 (-1.29%) | 5,677,351 |
| 5 Apr 2024 | USD | 16.97 | 17.27 | 16.97 | 17.06 | 17.06 | -0.09 (-0.52%) | 1,850,513 |
| 4 Apr 2024 | USD | 17.6 | 17.67 | 17.045 | 17.15 | 17.15 | -0.32 (-1.83%) | 2,110,987 |
| 3 Apr 2024 | USD | 17.41 | 17.74 | 17.271 | 17.47 | 17.47 | -0.04 (-0.23%) | 4,657,124 |
| 2 Apr 2024 | USD | 17.5 | 17.63 | 17.125 | 17.51 | 17.51 | +0.03 (+0.17%) | 3,959,430 |
| 1 Apr 2024 | USD | 16.88 | 17.69 | 16.88 | 17.48 | 17.48 | +0.93 (+5.62%) | 4,011,969 |
| 28 Mar 2024 | USD | 16.34 | 16.85 | 16.34 | 16.55 | 16.55 | +0.09 (+0.55%) | 3,013,792 |
| 27 Mar 2024 | USD | 16 | 16.505 | 15.73 | 16.46 | 16.46 | +0.35 (+2.17%) | 5,245,462 |
| 26 Mar 2024 | USD | 16.65 | 16.78 | 15.99 | 16.11 | 16.11 | -0.49 (-2.95%) | 5,408,608 |
| 25 Mar 2024 | USD | 16.65 | 16.78 | 16.5 | 16.6 | 16.6 | -0.02 (-0.12%) | 2,780,179 |
| 22 Mar 2024 | USD | 17.2 | 17.24 | 16.465 | 16.62 | 16.62 | -1.06 (-6.00%) | 4,999,146 |
