| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 4.79 | 1,247 | 10,307 | 9,718 | 10,832 | 49 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 10 | 4.37 | 2.75 | 4.2 | 0% | 5 | 0 |
| 2024-07-02 | 10.5 | 2.57 | 2.25 | 3.7 | 0% | 4 | 4 |
| 2024-07-02 | 12 | 1.37 | 0 | 0 | 0% | 172 | 41 |
| 2024-07-02 | 12.5 | 0.95 | 0 | 0 | 0% | 282 | 20 |
| 2024-07-02 | 13 | 0.71 | 0.22 | 1.21 | 0% | 139 | 58 |
| 2024-07-02 | 13.5 | 0.48 | 0.13 | 0.92 | 0% | 813 | 143 |
| 2024-07-02 | 14 | 0.36 | 0.08 | 0.73 | 0% | 602 | 168 |
| 2024-07-02 | 14.5 | 0.25 | 0 | 0 | 0% | 1,140 | 79 |
| 2024-07-02 | 15 | 0.25 | 0 | 0 | +38.89% | 233 | 1 |
| 2024-07-02 | 16 | 0.16 | 0 | 0 | 0% | 705 | 58 |
| 2024-07-02 | 17 | 0.13 | 0 | 0.31 | 0% | 2,634 | 18 |
| 2024-07-02 | 18 | 0.1 | 0 | 0 | 0% | 208 | 6 |
| 2024-07-02 | 19 | 0.11 | 0.08 | 0.23 | 0% | 373 | 5 |
| 2024-07-02 | 20 | 0.08 | 0.06 | 0.21 | 0% | 406 | 69 |
| 2024-07-02 | 21 | 0.07 | 0 | 0 | 0% | 296 | 30 |
| 2024-07-02 | 22 | 0.05 | 0 | 0.18 | 0% | 228 | 6 |
| 2024-07-02 | 23 | 0.06 | 0 | 0.17 | 0% | 350 | 100 |
| 2024-07-02 | 24 | 0.08 | 0 | 0 | 0% | 130 | 100 |
| 2024-07-02 | 25 | 0.04 | 0 | 0.14 | 0% | 320 | 132 |
| 2024-07-02 | 26 | 0.04 | 0 | 0 | 0% | 36 | 25 |
| 2024-07-02 | 27 | 0.04 | 0 | 0 | 0% | 6 | 4 |
| 2024-07-02 | 28 | 0.1 | 0 | 0 | 0% | 100 | 0 |
| 2024-07-02 | 29 | 0.05 | 0 | 0.11 | 0% | 103 | 100 |
| 2024-07-02 | 30 | 0.04 | 0 | 0 | 0% | 186 | 1 |
| 2024-07-02 | 31 | 0.05 | 0 | 0 | 0% | 8 | 2 |
| 2024-07-02 | 32 | 0.04 | 0 | 0 | 0% | 8 | 0 |
| 2024-07-02 | 35 | 0.06 | 0 | 0.09 | 0% | 45 | 20 |
| 2024-07-02 | 36 | 0.06 | 0 | 0 | 0% | 5 | 5 |
| 2024-07-02 | 40 | 0.06 | 0 | 0 | 0% | 5 | 0 |
| 2024-07-02 | 42.5 | 0.09 | 0 | 0.09 | 0% | 50 | 0 |
| 2024-07-02 | 50 | 0.01 | 0 | 0.08 | 0% | 91 | 40 |
| 2024-07-02 | 55 | 0.01 | 0 | 0.08 | 0% | 35 | 12 |
