IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.15 | 198 | 11 | 423 | 63 | 14 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 80 | 3.9 | 4.9 | 5 | 0% | 2 | 1 |
2024-06-29 | 84 | 1.83 | 2.05 | 2.15 | +10.91% | 26 | 1 |
2024-06-29 | 85 | 1.4 | 1.5 | 1.6 | +12% | 48 | 27 |
2024-06-29 | 86 | 1.11 | 1.05 | 1.15 | +73.44% | 107 | 106 |
2024-06-29 | 87 | 0.65 | 0.75 | 0.8 | +30% | 168 | 3 |
2024-06-29 | 88 | 0.44 | 0.45 | 0.55 | +22.22% | 50 | 3 |
2024-06-29 | 89 | 0.25 | 0.25 | 0.35 | +25% | 22 | 57 |