| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 83 | 83.575 | 82.841 | 83.32 | 83.32 | -0.26 (-0.31%) | 2,698,073 |
| 25 Jun 2024 | USD | 84.48 | 84.52 | 83.13 | 83.58 | 83.58 | -1.04 (-1.23%) | 3,749,200 |
| 24 Jun 2024 | USD | 84.01 | 85.46 | 83.88 | 84.62 | 84.62 | +0.65 (+0.77%) | 2,834,300 |
| 21 Jun 2024 | USD | 83.92 | 84.15 | 83.4 | 83.97 | 83.97 | +0.21 (+0.25%) | 2,340,100 |
| 20 Jun 2024 | USD | 83.74 | 84.04 | 83.49 | 83.76 | 83.76 | -0.24 (-0.29%) | 2,432,900 |
| 18 Jun 2024 | USD | 83.89 | 84.31 | 83.71 | 84 | 84 | +0.33 (+0.39%) | 3,073,600 |
| 17 Jun 2024 | USD | 83.51 | 84.09 | 83.16 | 83.67 | 83.67 | -0.33 (-0.39%) | 2,168,100 |
| 14 Jun 2024 | USD | 83.73 | 84.24 | 83.32 | 84 | 84 | -0.02 (-0.02%) | 2,178,600 |
| 13 Jun 2024 | USD | 83.87 | 84.29 | 83.38 | 84.02 | 84.02 | +0.34 (+0.41%) | 2,619,900 |
| 12 Jun 2024 | USD | 84.69 | 85.34 | 83.57 | 83.68 | 83.68 | +0.74 (+0.89%) | 4,123,500 |
| 11 Jun 2024 | USD | 82.85 | 83.33 | 82.61 | 82.94 | 82.94 | -0.3 (-0.36%) | 3,261,700 |
| 10 Jun 2024 | USD | 82.7 | 83.52 | 82.1 | 83.24 | 83.24 | +0.28 (+0.34%) | 2,450,800 |
| 7 Jun 2024 | USD | 82.43 | 83.18 | 82.37 | 82.96 | 82.96 | -0.79 (-0.94%) | 3,227,900 |
| 6 Jun 2024 | USD | 83.2 | 83.77 | 82.85 | 83.75 | 83.75 | +0.16 (+0.19%) | 4,002,100 |
| 5 Jun 2024 | USD | 83.74 | 83.86 | 83.09 | 83.59 | 83.59 | -0.1 (-0.12%) | 2,373,300 |
| 4 Jun 2024 | USD | 82.81 | 84.04 | 82.81 | 83.69 | 83.69 | +0.64 (+0.77%) | 2,720,700 |
| 3 Jun 2024 | USD | 83.69 | 83.69 | 82.62 | 83.05 | 83.05 | -0.19 (-0.23%) | 3,301,600 |
| 31 May 2024 | USD | 82.21 | 83.3 | 81.85 | 83.24 | 83.24 | +1.53 (+1.87%) | 4,176,900 |
| 30 May 2024 | USD | 80.93 | 81.75 | 80.93 | 81.71 | 81.71 | +1.18 (+1.47%) | 2,748,800 |
| 29 May 2024 | USD | 80.5 | 80.65 | 80.17 | 80.53 | 80.53 | -0.79 (-0.97%) | 3,203,100 |
| 28 May 2024 | USD | 82.25 | 82.58 | 81.23 | 81.32 | 81.32 | -0.54 (-0.66%) | 3,046,600 |
| 24 May 2024 | USD | 82.19 | 82.32 | 81.75 | 81.86 | 81.86 | +0.06 (+0.07%) | 2,317,000 |
| 23 May 2024 | USD | 83.6 | 83.6 | 81.75 | 81.8 | 81.8 | -1.8 (-2.15%) | 4,061,100 |
| 22 May 2024 | USD | 84.07 | 84.41 | 83.35 | 83.6 | 83.6 | -0.76 (-0.90%) | 3,888,000 |
| 21 May 2024 | USD | 84.19 | 84.5 | 84.01 | 84.36 | 84.36 | -0.03 (-0.04%) | 2,655,100 |
| 20 May 2024 | USD | 84.72 | 84.97 | 84.29 | 84.39 | 84.39 | -0.5 (-0.59%) | 2,842,800 |
| 17 May 2024 | USD | 85 | 85.1 | 84.58 | 84.89 | 84.89 | -0.01 (-0.01%) | 2,791,700 |
| 16 May 2024 | USD | 85.04 | 85.28 | 84.77 | 84.9 | 84.9 | -0.06 (-0.07%) | 2,577,000 |
| 15 May 2024 | USD | 85.03 | 85.42 | 84.76 | 84.96 | 84.96 | +1.16 (+1.38%) | 3,544,900 |
| 14 May 2024 | USD | 83.72 | 84.17 | 83.36 | 83.8 | 83.8 | +0.64 (+0.77%) | 3,099,700 |
