IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 150 | 79 | 2,379 | 1,410 | 34 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 70 | 15.3 | 11.7 | 13.5 | 0% | 15 | 1 |
2024-06-27 | 75 | 8.25 | 6.6 | 8.5 | +0.61% | 1 | 1 |
2024-06-27 | 76 | 7.87 | 5.8 | 7.5 | 0% | 1 | 1 |
2024-06-27 | 79 | 3.3 | 4.2 | 4.5 | 0% | 43 | 2 |
2024-06-27 | 80 | 5 | 3.3 | 3.5 | 0% | 221 | 1 |
2024-06-27 | 81 | 2.42 | 2.4 | 2.55 | 0% | 123 | 3 |
2024-06-27 | 82 | 1.82 | 1.65 | 1.8 | 0% | 93 | 1 |
2024-06-27 | 83 | 1.11 | 1.05 | 1.2 | +0.91% | 278 | 2 |
2024-06-27 | 84 | 0.6 | 0.6 | 0.7 | -25% | 259 | 52 |
2024-06-27 | 85 | 0.34 | 0.3 | 0.4 | -17.07% | 276 | 27 |
2024-06-27 | 86 | 0.18 | 0.15 | 0.2 | -10% | 265 | 11 |
2024-06-27 | 87 | 0.06 | 0.05 | 0.15 | -40% | 145 | 17 |
2024-06-27 | 88 | 0.13 | 0 | 0.1 | 0% | 122 | 25 |
2024-06-27 | 89 | 0.12 | 0 | 0.1 | 0% | 2 | 1 |
2024-06-27 | 90 | 0.14 | 0 | 0.1 | 0% | 525 | 2 |
2024-06-27 | 91 | 0.05 | 0 | 0.05 | 0% | 8 | 1 |
2024-06-27 | 92 | 0.05 | 0 | 0.1 | 0% | 2 | 2 |