IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.53 | 95 | 246 | 4,924 | 1,615 | 61 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 45 | 0.05 | 0 | 0.1 | 0% | 46 | 1 |
2024-07-04 | 50 | 0.03 | 0 | 0.1 | 0% | 22 | 1 |
2024-07-04 | 55 | 0.1 | 0 | 0 | 0% | 26 | 17 |
2024-07-04 | 60 | 0.06 | 0 | 0.1 | 0% | 0 | 2 |
2024-07-04 | 65 | 0.08 | 0 | 0.1 | 0% | 256 | 20 |
2024-07-04 | 70 | 0.15 | 0 | 0 | 0% | 0 | 1 |
2024-07-04 | 75 | 0.35 | 0.3 | 0.4 | 0% | 274 | 10 |
2024-07-04 | 76 | 0.7 | 0.4 | 0.5 | 0% | 0 | 2 |
2024-07-04 | 77 | 0.55 | 0.45 | 0.55 | 0% | 0 | 2 |
2024-07-04 | 78 | 0.68 | 0.6 | 0.7 | 0% | 0 | 2 |
2024-07-04 | 79 | 0.8 | 0.75 | 0.85 | 0% | 0 | 6 |
2024-07-04 | 80 | 0.95 | 0.95 | 1.05 | -5% | 579 | 42 |
2024-07-04 | 81 | 1.25 | 1.2 | 1.3 | +4.17% | 0 | 1 |
2024-07-04 | 82 | 1.75 | 1.5 | 1.6 | 0% | 182 | 2 |
2024-07-04 | 83 | 2.4 | 1.85 | 1.95 | 0% | 0 | 3 |
2024-07-04 | 84 | 2.4 | 2.3 | 2.4 | 0% | 0 | 3 |
2024-07-04 | 85 | 2.9 | 2.8 | 2.95 | 0% | 0 | 1 |
2024-07-04 | 86 | 3.5 | 3.4 | 3.5 | 0% | 125 | 29 |
2024-07-04 | 87 | 3.7 | 4 | 4.2 | 0% | 0 | 2 |
2024-07-04 | 88 | 4.4 | 4.8 | 5 | 0% | 0 | 4 |
2024-07-04 | 89 | 9.58 | 5.1 | 5.4 | 0% | 13 | 12 |
2024-07-04 | 90 | 7.95 | 7.6 | 7.9 | 0% | 55 | 68 |
2024-07-04 | 91 | 12.1 | 6.8 | 7.1 | 0% | 21 | 1 |
2024-07-04 | 92 | 13.2 | 7.6 | 7.9 | 0% | 5 | 4 |
2024-07-04 | 95 | 12.4 | 12.4 | 12.8 | 0% | 2 | 2 |
2024-07-04 | 97 | 14.4 | 14.4 | 14.7 | 0% | 5 | 5 |
2024-07-04 | 99 | 15.5 | 14.3 | 17.2 | 0% | 2 | 1 |
2024-07-04 | 100 | 17.1 | 15.1 | 18.7 | 0% | 2 | 2 |
2024-07-04 | 105 | 19.1 | 25.9 | 26.1 | 0% | 0 | 0 |
2024-07-04 | 110 | 24.2 | 30.9 | 31.1 | 0% | 0 | 0 |