IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 267 | 250 | 5,308 | 8,565 | 83 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 40 | 43.95 | 47.7 | 47.9 | 0% | 0 | 3 |
2024-06-29 | 50 | 33.9 | 32.8 | 36.5 | 0% | 18 | 2 |
2024-06-29 | 55 | 30.12 | 29 | 29.3 | 0% | 6 | 1 |
2024-06-29 | 60 | 24.98 | 24.5 | 24.9 | 0% | 17 | 5 |
2024-06-29 | 65 | 18.6 | 19.7 | 20.1 | 0% | 85 | 1 |
2024-06-29 | 70 | 12 | 15.1 | 15.5 | 0% | 57 | 2 |
2024-06-29 | 75 | 10.11 | 10.9 | 11.2 | 0% | 131 | 1 |
2024-06-29 | 80 | 7.03 | 7 | 7.3 | 0% | 224 | 1 |
2024-06-29 | 81 | 5.56 | 6.1 | 6.4 | 0% | 56 | 2 |
2024-06-29 | 82 | 5.6 | 5.8 | 6 | 0% | 166 | 108 |
2024-06-29 | 83 | 4.38 | 5.1 | 5.3 | 0% | 61 | 1 |
2024-06-29 | 84 | 4.3 | 4.5 | 4.8 | +3.37% | 62 | 1 |
2024-06-29 | 85 | 3.45 | 4 | 4.2 | 0% | 564 | 2 |
2024-06-29 | 86 | 3.2 | 3.5 | 3.7 | 0% | 162 | 2 |
2024-06-29 | 87 | 2.65 | 3 | 3.2 | 0% | 134 | 1 |
2024-06-29 | 88 | 2.56 | 2.65 | 2.75 | 0% | 57 | 2 |
2024-06-29 | 89 | 1.9 | 2.25 | 2.35 | 0% | 142 | 35 |
2024-06-29 | 90 | 1.68 | 1.85 | 2 | 0% | 365 | 3 |
2024-06-29 | 91 | 1.8 | 1.55 | 1.7 | 0% | 131 | 2 |
2024-06-29 | 92 | 1.17 | 1.25 | 1.45 | -44.29% | 106 | 10 |
2024-06-29 | 93 | 0.82 | 0.95 | 1.15 | 0% | 94 | 1 |
2024-06-29 | 94 | 0.75 | 0.8 | 1 | 0% | 149 | 2 |
2024-06-29 | 95 | 0.63 | 0.65 | 0.85 | 0% | 124 | 3 |
2024-06-29 | 96 | 0.7 | 0.5 | 0.65 | 0% | 94 | 1 |
2024-06-29 | 97 | 0.55 | 0.4 | 0.55 | 0% | 52 | 11 |
2024-06-29 | 98 | 0.45 | 0.3 | 0.45 | 0% | 58 | 2 |
2024-06-29 | 99 | 0.35 | 0.2 | 0.4 | 0% | 156 | 1 |
2024-06-29 | 100 | 0.28 | 0.15 | 0.35 | 0% | 285 | 23 |
2024-06-29 | 101 | 0.5 | 0.2 | 0.4 | 0% | 36 | 1 |
2024-06-29 | 102 | 0.22 | 0 | 0.25 | 0% | 69 | 6 |
2024-06-29 | 103 | 0.35 | 0.05 | 0.3 | 0% | 13 | 3 |
2024-06-29 | 104 | 0.05 | 0 | 0.2 | 0% | 7 | 3 |
2024-06-29 | 105 | 0.15 | 0.05 | 0.15 | 0% | 230 | 5 |
2024-06-29 | 106 | 0.65 | 0.05 | 0.25 | 0% | 13 | 1 |
2024-06-29 | 107 | 1.04 | 0.25 | 0.55 | 0% | 16 | 4 |
2024-06-29 | 108 | 0.33 | 0 | 0.2 | 0% | 4 | 3 |
2024-06-29 | 109 | 0.3 | 0 | 0.55 | 0% | 5 | 4 |
2024-06-29 | 110 | 0.15 | 0 | 0 | 0% | 158 | 1 |
2024-06-29 | 115 | 0.18 | 0.15 | 0.35 | 0% | 198 | 1 |
2024-06-29 | 120 | 0.13 | 0 | 0.1 | 0% | 321 | 1 |
2024-06-29 | 125 | 0.05 | 0 | 0.1 | 0% | 236 | 1 |
2024-06-29 | 130 | 0.05 | 0 | 0.1 | 0% | 21 | 1 |
2024-06-29 | 135 | 0.05 | 0 | 0.5 | 0% | 69 | 1 |
2024-06-29 | 140 | 2.5 | 0 | 1.5 | 0% | 351 | 2 |
2024-06-29 | 145 | 0.7 | 0 | 5 | 0% | 5 | 0 |