IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.3 | 267 | 208 | 1,565 | 512 | 83 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 40 | 0.06 | 0 | 0 | 0% | 0 | 10 |
2024-07-02 | 45 | 0.05 | 0 | 0 | 0% | 102 | 1 |
2024-07-02 | 50 | 0.08 | 0 | 0 | 0% | 0 | 4 |
2024-07-02 | 55 | 0.15 | 0 | 0 | 0% | 0 | 7 |
2024-07-02 | 60 | 0.32 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 65 | 0.45 | 0 | 0 | 0% | 0 | 4 |
2024-07-02 | 70 | 0.8 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 75 | 1.4 | 0 | 0 | 0% | 0 | 11 |
2024-07-02 | 80 | 2.72 | 0 | 0 | 0% | 0 | 6 |
2024-07-02 | 81 | 2.9 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 82 | 3.5 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 83 | 3.85 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 84 | 4.5 | 0 | 0 | 0% | 0 | 3 |
2024-07-02 | 85 | 6.1 | 5.4 | 5.7 | 0% | 81 | 1 |
2024-07-02 | 86 | 5.24 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 87 | 6.2 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 88 | 6.8 | 0 | 0 | 0% | 0 | 3 |
2024-07-02 | 89 | 7.4 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 90 | 8.4 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 91 | 13.75 | 7.4 | 8 | 0% | 138 | 2 |
2024-07-02 | 92 | 10.55 | 10 | 10.4 | 0% | 31 | 14 |
2024-07-02 | 93 | 10.41 | 13.4 | 13.8 | 0% | 7 | 2 |
2024-07-02 | 94 | 23.4 | 14.3 | 14.8 | 0% | 8 | 7 |
2024-07-02 | 95 | 10.45 | 10.5 | 11.1 | 0% | 19 | 21 |
2024-07-02 | 96 | 10.3 | 12.3 | 12.7 | 0% | 45 | 5 |
2024-07-02 | 97 | 21.5 | 14.9 | 16.4 | 0% | 13 | 0 |
2024-07-02 | 98 | 23 | 15.6 | 16 | 0% | 8 | 0 |
2024-07-02 | 99 | 17.1 | 12.9 | 15.3 | 0% | 14 | 5 |
2024-07-02 | 100 | 25.16 | 28.3 | 29.5 | 0% | 2 | 1 |
2024-07-02 | 101 | 17.5 | 14.6 | 15.7 | 0% | 17 | 0 |
2024-07-02 | 102 | 19.4 | 15.7 | 17.8 | 0% | 12 | 2 |
2024-07-02 | 106 | 20.7 | 19.4 | 19.6 | 0% | 15 | 18 |
2024-07-02 | 107 | 23.07 | 20.6 | 20.9 | 0% | 0 | 1 |
2024-07-02 | 110 | 29.5 | 0 | 0 | 0% | 0 | 1 |
2024-07-02 | 120 | 33.75 | 36.5 | 41.5 | 0% | 0 | 0 |
2024-07-02 | 125 | 36.5 | 37.5 | 42.5 | 0% | 0 | 0 |
2024-07-02 | 140 | 50.9 | 54.6 | 54.8 | 0% | 0 | 1 |
2024-07-02 | 145 | 57.1 | 60.6 | 60.8 | 0% | 0 | 69 |