IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.22 | 699 | 215 | 1,230 | 631 | 68 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 40 | 0.45 | 0.2 | 0.55 | 0% | 0 | 2 |
2024-07-04 | 45 | 0.55 | 0.25 | 0.8 | 0% | 32 | 2 |
2024-07-04 | 50 | 0.6 | 0.55 | 0.9 | 0% | 0 | 4 |
2024-07-04 | 55 | 1.17 | 0.9 | 1.1 | 0% | 22 | 3 |
2024-07-04 | 60 | 1.72 | 1.5 | 1.95 | 0% | 0 | 2 |
2024-07-04 | 65 | 2.4 | 2.1 | 2.55 | 0% | 49 | 1 |
2024-07-04 | 70 | 3.3 | 3 | 3.4 | 0% | 0 | 7 |
2024-07-04 | 71 | 3.3 | 3.2 | 3.6 | -10.33% | 4 | 2 |
2024-07-04 | 72 | 3.8 | 3.6 | 4.1 | 0% | 15 | 1 |
2024-07-04 | 73 | 3.9 | 3.5 | 4 | 0% | 0 | 1 |
2024-07-04 | 74 | 5 | 3.9 | 4.4 | 0% | 4 | 1 |
2024-07-04 | 75 | 4.5 | 4.2 | 4.6 | 0% | 290 | 1 |
2024-07-04 | 76 | 6.6 | 5.2 | 5.8 | 0% | 28 | 27 |
2024-07-04 | 77 | 7.7 | 4.8 | 5.4 | 0% | 1 | 0 |
2024-07-04 | 78 | 5.2 | 5 | 5.5 | 0% | 10 | 1 |
2024-07-04 | 79 | 5.65 | 5.4 | 5.9 | 0% | 62 | 2 |
2024-07-04 | 80 | 6.1 | 5.8 | 6.2 | 0% | 0 | 1 |
2024-07-04 | 81 | 6.24 | 6.1 | 6.6 | 0% | 12 | 4 |
2024-07-04 | 82 | 8.2 | 7.2 | 7.8 | 0% | 3 | 1 |
2024-07-04 | 83 | 7.3 | 6.9 | 7.5 | 0% | 0 | 1 |
2024-07-04 | 84 | 8.5 | 8.4 | 9.3 | 0% | 3 | 1 |
2024-07-04 | 85 | 8 | 7.7 | 8.3 | 0% | 0 | 10 |
2024-07-04 | 87 | 11.05 | 9.8 | 10.4 | 0% | 7 | 5 |
2024-07-04 | 88 | 9.8 | 9 | 11.7 | 0% | 12 | 2 |
2024-07-04 | 90 | 11.1 | 12.4 | 12.8 | 0% | 59 | 5 |
2024-07-04 | 91 | 11.45 | 12.4 | 13 | 0% | 10 | 2 |
2024-07-04 | 95 | 13.04 | 13.4 | 14 | 0% | 0 | 1 |
2024-07-04 | 100 | 16.55 | 19.4 | 20.8 | 0% | 5 | 3 |
2024-07-04 | 110 | 27.05 | 26.6 | 26.8 | 0% | 0 | 100 |
2024-07-04 | 115 | 32.01 | 31.6 | 31.8 | 0% | 0 | 22 |
2024-07-04 | 125 | 37.9 | 42.7 | 42.9 | 0% | 3 | 0 |